Oakajee Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.023	0.023	0.023	0.023	0.023	0
2023-12-15	0.023	0.023	0.023	0.023	0.023	0
2023-12-14	0.023	0.023	0.023	0.023	0.023	0
2023-12-13	0.023	0.023	0.023	0.023	0.023	0
2023-12-12	0.023	0.023	0.023	0.023	0.023	0
2023-12-11	0.023	0.023	0.023	0.023	0.023	0
2023-12-08	0.023	0.023	0.023	0.023	0.023	0
2023-12-07	0.023	0.023	0.023	0.023	0.023	0
2023-12-06	0.023	0.023	0.023	0.023	0.023	0
2023-12-05	0.023	0.023	0.023	0.023	0.023	0
2023-12-04	0.023	0.023	0.023	0.023	0.023	0
2023-12-01	0.023	0.023	0.023	0.023	0.023	0
2023-11-30	0.023	0.023	0.023	0.023	0.023	0
2023-11-29	0.023	0.023	0.023	0.023	0.023	0
2023-11-28	0.023	0.023	0.023	0.023	0.023	9,766
2023-11-27	0.019	0.019	0.019	0.019	0.019	0
2023-11-24	0.019	0.019	0.019	0.019	0.019	1
2023-11-23	0.019	0.019	0.019	0.019	0.019	0
2023-11-22	0.019	0.019	0.019	0.019	0.019	0
2023-11-21	0.019	0.019	0.019	0.019	0.019	0
2023-11-20	0.019	0.019	0.019	0.019	0.019	0
2023-11-17	0.019	0.019	0.019	0.019	0.019	0
2023-11-16	0.019	0.019	0.019	0.019	0.019	25,000
2023-11-15	0.022	0.022	0.022	0.022	0.022	0
2023-11-14	0.022	0.022	0.022	0.022	0.022	0
2023-11-13	0.022	0.022	0.022	0.022	0.022	0
2023-11-10	0.022	0.022	0.022	0.022	0.022	0
2023-11-09	0.027	0.027	0.022	0.022	0.022	25,000
2023-11-08	0.027	0.027	0.027	0.027	0.027	0
2023-11-07	0.027	0.027	0.027	0.027	0.027	0
2023-11-06	0.027	0.027	0.027	0.027	0.027	0
2023-11-03	0.027	0.027	0.027	0.027	0.027	0
2023-11-02	0.027	0.027	0.027	0.027	0.027	0
2023-11-01	0.027	0.027	0.027	0.027	0.027	0
2023-10-31	0.027	0.027	0.027	0.027	0.027	0
2023-10-30	0.027	0.027	0.027	0.027	0.027	8
2023-10-27	0.027	0.027	0.027	0.027	0.027	0
2023-10-26	0.027	0.027	0.027	0.027	0.027	0
2023-10-25	0.027	0.027	0.027	0.027	0.027	17
2023-10-24	0.026	0.027	0.026	0.027	0.027	51,000
2023-10-23	0.024	0.024	0.024	0.024	0.024	0
2023-10-20	0.024	0.024	0.024	0.024	0.024	0
2023-10-19	0.024	0.024	0.024	0.024	0.024	0
2023-10-18	0.024	0.024	0.024	0.024	0.024	0
2023-10-17	0.024	0.024	0.024	0.024	0.024	0
2023-10-16	0.024	0.024	0.024	0.024	0.024	0
2023-10-13	0.024	0.024	0.024	0.024	0.024	0
2023-10-12	0.024	0.024	0.024	0.024	0.024	0
2023-10-11	0.024	0.024	0.024	0.024	0.024	0
2023-10-10	0.024	0.024	0.024	0.024	0.024	0
2023-10-09	0.024	0.024	0.024	0.024	0.024	0
2023-10-06	0.024	0.024	0.024	0.024	0.024	22,304
2023-10-05	0.025	0.025	0.024	0.024	0.024	157,697
2023-10-04	0.026	0.026	0.026	0.026	0.026	0
2023-10-03	0.026	0.026	0.026	0.026	0.026	0
2023-10-02	0.027	0.027	0.026	0.026	0.026	46,712
2023-09-29	0.026	0.026	0.026	0.026	0.026	0
2023-09-28	0.026	0.026	0.026	0.026	0.026	0
2023-09-27	0.026	0.026	0.026	0.026	0.026	0
2023-09-26	0.026	0.026	0.026	0.026	0.026	0

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.