Oakajee Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.012	0.012	0.012	0.012	0
2024-06-12	0.012	0.012	0.012	0.012	0.012	0
2024-06-11	0.012	0.012	0.012	0.012	0.012	0
2024-06-07	0.013	0.013	0.012	0.012	0.012	162,500
2024-06-06	0.013	0.013	0.013	0.013	0.013	0
2024-06-05	0.013	0.013	0.013	0.013	0.013	0
2024-06-04	0.013	0.013	0.013	0.013	0.013	100,000
2024-06-03	0.012	0.012	0.012	0.012	0.012	0
2024-05-31	0.013	0.013	0.011	0.012	0.012	174,093
2024-05-30	0.015	0.015	0.015	0.015	0.015	0
2024-05-29	0.015	0.015	0.015	0.015	0.015	0
2024-05-28	0.015	0.015	0.015	0.015	0.015	0
2024-05-27	0.015	0.015	0.015	0.015	0.015	0
2024-05-24	0.015	0.015	0.015	0.015	0.015	0
2024-05-23	0.015	0.015	0.015	0.015	0.015	0
2024-05-22	0.015	0.015	0.015	0.015	0.015	0
2024-05-21	0.015	0.015	0.015	0.015	0.015	0
2024-05-20	0.015	0.015	0.015	0.015	0.015	0
2024-05-17	0.015	0.015	0.015	0.015	0.015	0
2024-05-16	0.015	0.015	0.015	0.015	0.015	37,500
2024-05-15	0.016	0.016	0.016	0.016	0.016	0
2024-05-14	0.016	0.016	0.016	0.016	0.016	0
2024-05-13	0.016	0.016	0.016	0.016	0.016	0
2024-05-10	0.016	0.016	0.016	0.016	0.016	0
2024-05-09	0.016	0.016	0.016	0.016	0.016	0
2024-05-08	0.016	0.016	0.016	0.016	0.016	0
2024-05-07	0.016	0.016	0.016	0.016	0.016	0
2024-05-06	0.016	0.016	0.016	0.016	0.016	0
2024-05-03	0.016	0.016	0.016	0.016	0.016	0
2024-05-02	0.016	0.016	0.016	0.016	0.016	0
2024-05-01	0.016	0.016	0.016	0.016	0.016	0
2024-04-30	0.016	0.016	0.016	0.016	0.016	0
2024-04-29	0.016	0.016	0.016	0.016	0.016	22
2024-04-26	0.014	0.014	0.014	0.014	0.014	0
2024-04-24	0.014	0.014	0.014	0.014	0.014	0
2024-04-23	0.014	0.014	0.014	0.014	0.014	0
2024-04-22	0.014	0.014	0.014	0.014	0.014	0
2024-04-19	0.014	0.014	0.014	0.014	0.014	0
2024-04-18	0.014	0.014	0.014	0.014	0.014	0
2024-04-17	0.014	0.014	0.014	0.014	0.014	0
2024-04-16	0.014	0.014	0.014	0.014	0.014	0
2024-04-15	0.014	0.014	0.014	0.014	0.014	12,800
2024-04-12	0.015	0.015	0.015	0.015	0.015	9,498
2024-04-11	0.016	0.016	0.016	0.016	0.016	0
2024-04-10	0.016	0.016	0.016	0.016	0.016	0
2024-04-09	0.016	0.016	0.016	0.016	0.016	0
2024-04-08	0.016	0.016	0.016	0.016	0.016	0
2024-04-05	0.016	0.016	0.016	0.016	0.016	0
2024-04-04	0.016	0.016	0.016	0.016	0.016	0
2024-04-03	0.016	0.016	0.016	0.016	0.016	0
2024-04-02	0.016	0.016	0.016	0.016	0.016	55,000
2024-03-28	0.016	0.016	0.016	0.016	0.016	0
2024-03-27	0.016	0.016	0.016	0.016	0.016	0
2024-03-26	0.016	0.016	0.016	0.016	0.016	45,000
2024-03-25	0.019	0.019	0.019	0.019	0.019	0
2024-03-22	0.019	0.019	0.019	0.019	0.019	0
2024-03-21	0.019	0.019	0.019	0.019	0.019	0
2024-03-20	0.019	0.019	0.019	0.019	0.019	0
2024-03-19	0.019	0.019	0.019	0.019	0.019	0
2024-03-18	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.