Otto Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.013	0.014	0.013	0.014	0.014	6,318,396
2021-10-28	0.014	0.015	0.013	0.013	0.013	14,810,468
2021-10-27	0.015	0.015	0.014	0.014	0.014	3,535,358
2021-10-26	0.015	0.015	0.014	0.014	0.014	6,134,124
2021-10-25	0.014	0.015	0.014	0.015	0.015	25,726,834
2021-10-22	0.014	0.015	0.014	0.014	0.014	42,995,899
2021-10-21	0.013	0.014	0.012	0.013	0.013	37,834,409
2021-10-20	0.012	0.012	0.011	0.012	0.012	2,828,808
2021-10-19	0.012	0.012	0.011	0.012	0.012	1,775,000
2021-10-18	0.012	0.012	0.011	0.011	0.011	970,197
2021-10-15	0.012	0.012	0.012	0.012	0.012	3,713,024
2021-10-14	0.012	0.013	0.011	0.012	0.012	22,523,028

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.