Otto Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 13,807,766 |
| 2026-07-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2026-07-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 1,243,368 |
| 2026-07-28 | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 270,000 |
| 2026-07-27 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 172,685 |
| 2026-07-24 | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | 1,226,428 |
| 2026-07-23 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 82,229 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-29 | 0.0080 AUD |
| 2025-05-15 | 0.0100 AUD |
| 2025-04-10 | 0.0080 AUD |
| 2025-02-27 | 0.0100 AUD |
| 2024-12-12 | 0.0100 AUD |
| 2024-10-22 | 0.0080 AUD |
| 2024-08-20 | 0.0080 AUD |
| 2024-06-04 | 0.0080 AUD |
| 2024-04-30 | 0.0080 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.