Odyssey Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.038	0.040	0.037	0.040	0.040	6,321,012
2026-05-05	0.037	0.037	0.035	0.037	0.037	3,960,220
2026-05-04	0.036	0.037	0.035	0.037	0.037	2,610,127
2026-05-01	0.034	0.035	0.033	0.034	0.034	2,507,776
2026-04-30	0.031	0.038	0.031	0.034	0.034	5,836,546
2026-04-29	0.034	0.036	0.032	0.032	0.032	7,253,022
2026-04-28	0.036	0.037	0.034	0.037	0.037	183,179
2026-04-27	0.037	0.037	0.034	0.036	0.036	654,868
2026-04-24	0.035	0.038	0.034	0.036	0.036	1,310,871
2026-04-23	0.034	0.037	0.033	0.037	0.037	3,070,729

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.