Odyssey Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.078	0.078	0.076	0.076	0.076	771,082
2021-10-27	0.077	0.077	0.077	0.077	0.077	231,084
2021-10-26	0.077	0.077	0.077	0.077	0.077	78,237
2021-10-25	0.077	0.077	0.076	0.077	0.077	127,883
2021-10-22	0.077	0.079	0.077	0.078	0.078	72,253
2021-10-21	0.076	0.079	0.076	0.079	0.079	406,852
2021-10-20	0.077	0.077	0.076	0.076	0.076	816,197
2021-10-19	0.079	0.079	0.077	0.077	0.077	1,148,930
2021-10-18	0.083	0.083	0.078	0.079	0.079	1,241,061
2021-10-15	0.083	0.084	0.083	0.083	0.083	602,376
2021-10-14	0.083	0.084	0.081	0.082	0.082	1,456,729

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.