Odyssey Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 0.076 | 0.076 | 0.074 | 0.074 | 0.074 | 799,129 |
| 2021-10-28 | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | 771,082 |
| 2021-10-27 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 231,084 |
| 2021-10-26 | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 78,237 |
| 2021-10-25 | 0.077 | 0.077 | 0.076 | 0.077 | 0.077 | 127,883 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-16 | 0.0098 AUD |
| 2020-12-09 | 0.0275 AUD |
| 2020-10-22 | 0.0275 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.