Odessa Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.014	0.014	0.013	0.013	0.013	372,478
2023-01-05	0.015	0.015	0.013	0.013	0.013	1,351,319
2023-01-04	0.014	0.014	0.014	0.014	0.014	291,327
2023-01-03	0.014	0.014	0.014	0.014	0.014	218,151
2022-12-30	0.015	0.015	0.015	0.015	0.015	149,196
2022-12-29	0.015	0.015	0.014	0.014	0.014	1,082,341
2022-12-28	0.014	0.015	0.014	0.015	0.015	348,791
2022-12-22	0.014	0.014	0.014	0.014	0.014	200,275
2022-12-21	0.014	0.015	0.014	0.015	0.015	34,415
2022-12-20	0.014	0.015	0.014	0.015	0.015	69,583
2022-12-19	0.014	0.014	0.014	0.014	0.014	40,130
2022-12-16	0.015	0.015	0.014	0.014	0.014	558,612
2022-12-15	0.015	0.015	0.014	0.014	0.014	336,203
2022-12-14	0.014	0.015	0.014	0.015	0.015	114,376
2022-12-13	0.015	0.015	0.015	0.015	0.015	143,420
2022-12-12	0.015	0.015	0.014	0.014	0.014	1,740,338
2022-12-09	0.015	0.015	0.014	0.015	0.015	844,798
2022-12-08	0.015	0.015	0.014	0.014	0.014	35,223
2022-12-07	0.015	0.015	0.014	0.014	0.014	273,639
2022-12-06	0.015	0.015	0.014	0.014	0.014	125,955
2022-12-05	0.014	0.015	0.014	0.015	0.015	1,036,904
2022-12-02	0.016	0.016	0.015	0.015	0.015	63,920
2022-12-01	0.016	0.016	0.015	0.015	0.015	610,494
2022-11-30	0.015	0.015	0.014	0.015	0.015	1,004,793
2022-11-29	0.015	0.015	0.014	0.014	0.014	504,745
2022-11-28	0.016	0.016	0.014	0.014	0.014	5,652,751
2022-11-25	0.016	0.016	0.016	0.016	0.016	410,550
2022-11-24	0.017	0.017	0.016	0.016	0.016	727,370
2022-11-23	0.017	0.017	0.017	0.017	0.017	7,062
2022-11-22	0.017	0.017	0.017	0.017	0.017	61,614
2022-11-21	0.018	0.018	0.017	0.017	0.017	520,750
2022-11-18	0.017	0.017	0.016	0.016	0.016	1,605,394
2022-11-17	0.017	0.018	0.017	0.017	0.017	1,703,414
2022-11-16	0.017	0.018	0.016	0.017	0.017	4,347,064
2022-11-15	0.016	0.017	0.016	0.017	0.017	516,495
2022-11-14	0.016	0.016	0.016	0.016	0.016	1,636,009
2022-11-11	0.017	0.017	0.016	0.017	0.017	204,490
2022-11-10	0.018	0.018	0.016	0.017	0.017	410,509
2022-11-09	0.017	0.017	0.017	0.017	0.017	444,647
2022-11-08	0.016	0.017	0.016	0.017	0.017	302,666
2022-11-07	0.016	0.016	0.016	0.016	0.016	378,591
2022-11-04	0.017	0.017	0.016	0.016	0.016	958,423
2022-11-03	0.017	0.018	0.016	0.016	0.016	630,650
2022-11-02	0.018	0.018	0.017	0.017	0.017	796,244
2022-11-01	0.018	0.018	0.017	0.017	0.017	83,498
2022-10-31	0.018	0.018	0.017	0.018	0.018	1,001,486
2022-10-28	0.019	0.019	0.017	0.018	0.018	1,220,277
2022-10-27	0.019	0.019	0.017	0.018	0.018	2,666,758
2022-10-26	0.018	0.020	0.017	0.020	0.020	5,398,543
2022-10-25	0.017	0.018	0.017	0.017	0.017	659,509
2022-10-24	0.017	0.017	0.017	0.017	0.017	2,220,040
2022-10-21	0.017	0.018	0.017	0.018	0.018	748,726
2022-10-20	0.018	0.018	0.017	0.017	0.017	270,790
2022-10-19	0.017	0.017	0.017	0.017	0.017	809,749
2022-10-18	0.018	0.018	0.017	0.017	0.017	1,026,995
2022-10-17	0.019	0.019	0.017	0.017	0.017	390,080
2022-10-14	0.018	0.018	0.018	0.018	0.018	1,829,123
2022-10-13	0.017	0.018	0.017	0.018	0.018	1,216,497
2022-10-12	0.018	0.018	0.017	0.017	0.017	2,349,136
2022-10-11	0.020	0.020	0.018	0.018	0.018	1,434,163

← NewerPage 16 of 20 · 1,142 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.