Objective Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 21.320 | 21.540 | 20.895 | 20.900 | 19.838 | 36,837 |
| 2021-10-28 | 21.000 | 21.500 | 20.830 | 21.500 | 20.408 | 26,497 |
| 2021-10-27 | 20.990 | 21.240 | 20.690 | 20.690 | 19.639 | 34,564 |
| 2021-10-26 | 21.350 | 21.350 | 20.650 | 20.850 | 19.791 | 26,437 |
| 2021-10-25 | 21.140 | 21.890 | 21.080 | 21.330 | 20.246 | 75,908 |
| 2021-10-22 | 19.950 | 20.700 | 19.920 | 20.520 | 19.478 | 19,637 |
| 2021-10-21 | 20.350 | 20.530 | 19.710 | 19.710 | 18.709 | 20,983 |
| 2021-10-20 | 20.100 | 20.850 | 19.960 | 20.290 | 19.259 | 65,819 |
| 2021-10-19 | 19.000 | 20.340 | 19.000 | 20.290 | 19.259 | 131,657 |
| 2021-10-18 | 18.850 | 19.130 | 18.600 | 19.000 | 18.035 | 52,329 |
| 2021-10-15 | 19.200 | 19.210 | 18.840 | 19.000 | 18.035 | 21,672 |
| 2021-10-14 | 19.300 | 19.300 | 18.770 | 18.800 | 17.845 | 29,229 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0500 AUD |
| 2026-03-06 | 0.1300 AUD |
| 2025-09-05 | 0.1300 AUD |
| 2025-03-06 | 0.0900 AUD |
| 2024-09-09 | 0.0900 AUD |
| 2023-09-08 | 0.1350 AUD |
| 2022-09-13 | 0.0600 AUD |
| 2021-09-09 | 0.0900 AUD |
| 2020-09-08 | 0.0700 AUD |
| 2019-09-06 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.