Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	16.000	16.440	13.530	15.410	14.627	131,330
2022-01-25	16.700	16.750	16.110	16.110	15.292	84,117
2022-01-24	17.140	17.560	16.680	16.870	16.013	36,041
2022-01-21	18.000	18.070	17.520	17.560	16.668	58,371
2022-01-20	18.450	18.900	17.660	18.040	17.124	60,516
2022-01-19	18.000	18.390	17.510	17.510	16.620	24,421
2022-01-18	17.780	17.980	17.560	17.600	16.706	55,978
2022-01-17	17.900	17.930	17.340	17.560	16.668	30,466
2022-01-14	17.960	17.990	17.600	17.840	16.934	42,932
2022-01-13	16.750	17.990	16.140	17.750	16.848	106,518
2022-01-12	17.090	17.350	16.730	16.940	16.079	92,488
2022-01-11	17.180	17.630	17.090	17.210	16.336	87,951
2022-01-10	17.600	17.800	17.160	17.470	16.582	32,586
2022-01-07	18.230	18.250	17.700	17.700	16.801	27,533
2022-01-06	18.960	18.960	18.030	18.230	17.304	18,588
2022-01-05	19.270	19.330	18.520	19.100	18.130	39,386
2022-01-04	19.800	19.900	19.220	19.900	18.889	21,812
2021-12-31	19.830	19.910	19.310	19.900	18.889	12,843
2021-12-30	19.260	19.950	19.260	19.900	18.889	35,343
2021-12-29	19.550	19.790	18.650	19.300	18.319	26,671
2021-12-24	18.580	19.580	18.510	19.580	18.585	16,005
2021-12-23	19.680	19.680	18.620	18.620	17.674	26,914
2021-12-22	18.440	19.260	18.430	19.260	18.282	19,725
2021-12-21	17.900	18.320	17.850	18.270	17.342	8,144
2021-12-20	18.400	18.540	17.910	17.910	17.000	17,714
2021-12-17	18.500	18.500	17.910	18.460	17.522	45,804
2021-12-16	18.600	18.720	18.250	18.540	17.598	17,730
2021-12-15	19.080	19.180	18.510	18.610	17.665	18,166
2021-12-14	19.250	19.320	19.010	19.080	18.111	19,280
2021-12-13	20.000	20.245	19.310	19.310	18.329	44,463
2021-12-10	19.950	19.950	19.020	19.460	18.471	28,874
2021-12-09	19.480	19.950	19.210	19.950	18.936	49,118
2021-12-08	19.000	19.940	18.790	19.290	18.310	25,325
2021-12-07	18.700	18.970	18.230	18.940	17.978	68,329
2021-12-06	18.940	19.070	18.460	18.460	17.522	35,639
2021-12-03	19.670	19.740	18.920	19.150	18.177	26,728
2021-12-02	19.900	19.900	18.860	19.770	18.766	59,382
2021-12-01	19.700	20.250	19.500	19.500	18.509	25,805
2021-11-30	19.610	20.370	19.610	20.210	19.183	39,775
2021-11-29	19.770	20.370	19.600	19.670	18.671	53,550
2021-11-26	20.590	20.730	20.050	20.410	19.373	62,100
2021-11-25	19.630	20.560	19.630	20.270	19.240	28,219
2021-11-24	21.660	21.700	19.610	19.610	18.614	47,720
2021-11-23	20.890	21.310	20.590	21.310	20.227	28,365
2021-11-22	20.850	21.270	20.670	21.050	19.981	28,918
2021-11-19	20.510	20.890	20.370	20.650	19.601	12,946
2021-11-18	21.000	21.000	20.260	20.510	19.468	49,228
2021-11-17	21.000	21.340	20.370	20.370	19.335	61,691
2021-11-16	20.790	21.220	20.600	21.220	20.142	25,850
2021-11-15	21.040	21.440	20.770	21.000	19.933	36,480
2021-11-12	20.870	21.085	20.870	21.000	19.933	30,535
2021-11-11	20.210	21.060	20.210	20.870	19.810	20,606
2021-11-10	20.670	21.560	20.380	21.000	19.933	268,156
2021-11-09	21.000	21.470	20.360	20.500	19.459	2,056,024
2021-11-08	21.730	21.770	20.930	21.000	19.933	40,463
2021-11-05	21.340	21.750	20.940	21.000	19.933	21,179
2021-11-04	21.250	21.620	20.940	20.940	19.876	31,643
2021-11-03	21.850	22.105	20.800	20.920	19.857	46,143
2021-11-02	20.520	21.850	20.520	21.850	20.740	45,323
2021-11-01	21.000	21.255	20.700	20.700	19.648	42,780

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.