Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-26	17.310	17.930	17.300	17.310	16.431	16,903
2022-04-22	18.020	18.090	17.560	18.000	17.086	25,064
2022-04-21	18.220	18.580	17.780	18.010	17.095	10,870
2022-04-20	17.800	18.560	17.800	18.000	17.086	55,039
2022-04-19	17.320	18.360	17.310	18.360	17.427	39,871
2022-04-14	18.280	18.330	17.310	17.310	16.431	17,897
2022-04-13	18.500	18.500	18.010	18.290	17.361	7,197
2022-04-12	18.690	18.690	18.270	18.510	17.570	46,131
2022-04-11	18.500	18.780	18.300	18.600	17.655	22,937
2022-04-08	19.180	19.180	18.400	18.500	17.560	20,639
2022-04-07	18.180	18.950	18.050	18.950	17.987	24,969
2022-04-06	19.180	19.180	18.040	18.460	17.522	15,949
2022-04-05	18.680	19.400	18.630	19.400	18.414	27,242
2022-04-04	18.840	18.840	18.460	18.470	17.532	53,107
2022-04-01	18.890	18.970	18.540	18.700	17.750	20,749
2022-03-31	18.540	19.000	18.230	19.000	18.035	94,252
2022-03-30	17.800	18.860	17.710	18.580	17.636	45,941
2022-03-29	18.000	18.000	17.550	17.600	16.706	60,845
2022-03-28	18.300	18.360	17.700	17.970	17.057	50,166
2022-03-25	18.150	18.210	17.855	18.040	17.124	43,602
2022-03-24	17.490	18.220	17.290	18.030	17.114	66,939
2022-03-23	17.000	17.490	16.890	17.360	16.478	181,828
2022-03-22	16.600	17.050	16.410	17.050	16.184	42,294
2022-03-21	16.660	16.870	16.400	16.600	15.757	626,519
2022-03-18	16.480	16.570	16.190	16.350	15.519	37,493
2022-03-17	16.350	17.020	16.310	16.310	15.481	22,017
2022-03-16	15.800	16.340	15.800	16.040	15.225	20,671
2022-03-15	16.350	16.350	15.750	15.750	14.950	14,143
2022-03-14	15.750	16.280	15.750	16.230	15.405	14,051
2022-03-11	16.080	16.240	15.570	15.750	14.950	60,059
2022-03-10	16.340	16.950	16.340	16.340	15.510	17,888
2022-03-09	15.960	16.140	15.760	16.100	15.282	15,762
2022-03-08	15.960	16.000	15.510	15.980	15.168	25,693
2022-03-07	16.350	16.350	16.000	16.000	15.187	25,770
2022-03-04	16.350	16.350	15.800	16.350	15.519	53,645
2022-03-03	16.000	16.840	16.000	16.350	15.519	30,269
2022-03-02	15.430	16.090	15.160	15.980	15.168	152,807
2022-03-01	15.850	15.860	15.220	15.420	14.637	277,396
2022-02-28	15.440	15.890	14.680	15.890	15.083	56,304
2022-02-25	14.500	15.450	14.000	15.240	14.466	287,416
2022-02-24	15.300	15.310	14.500	15.000	14.238	218,878
2022-02-23	14.670	15.140	14.500	14.850	14.096	35,425
2022-02-22	14.880	14.880	14.500	14.880	14.124	36,100
2022-02-21	15.040	15.330	14.560	15.000	14.238	27,791
2022-02-18	15.600	15.600	15.100	15.500	14.713	33,508
2022-02-17	16.110	16.150	15.620	15.740	14.940	13,353
2022-02-16	15.590	16.160	15.590	16.160	15.339	15,982
2022-02-15	15.640	15.850	15.600	15.790	14.988	5,431
2022-02-14	16.200	16.200	15.330	16.170	15.349	23,559
2022-02-11	16.790	16.790	16.040	16.120	15.301	19,910
2022-02-10	16.400	16.790	16.060	16.280	15.453	28,099
2022-02-09	16.130	16.350	15.900	16.330	15.500	10,100
2022-02-08	16.500	16.620	15.900	15.970	15.159	12,941
2022-02-07	16.210	16.640	16.210	16.500	15.662	100,966
2022-02-04	16.450	16.780	15.940	16.100	15.282	30,491
2022-02-03	16.110	16.140	15.770	16.130	15.311	58,015
2022-02-02	15.890	16.450	15.890	16.200	15.377	28,616
2022-02-01	16.200	16.780	15.890	15.890	15.083	61,471
2022-01-31	15.250	16.000	15.070	16.000	15.187	40,467
2022-01-28	15.400	15.410	14.970	15.240	14.466	113,962

← NewerPage 20 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.