Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	14.510	15.165	14.510	14.950	14.191	72,400
2022-07-19	15.080	15.240	14.800	14.800	14.048	29,607
2022-07-18	15.000	15.150	14.930	15.150	14.380	31,106
2022-07-15	14.950	15.070	14.320	15.010	14.247	28,405
2022-07-14	14.410	15.200	14.410	14.950	14.191	39,438
2022-07-13	14.460	15.470	14.460	15.140	14.371	7,080
2022-07-12	15.070	15.540	14.150	14.850	14.096	67,405
2022-07-11	15.790	15.790	15.050	15.190	14.418	17,878
2022-07-08	14.800	15.850	14.800	15.730	14.931	26,240
2022-07-07	14.650	15.110	14.350	15.000	14.238	83,427
2022-07-06	14.790	15.480	14.670	14.800	14.048	70,152
2022-07-05	14.850	14.850	14.620	14.800	14.048	12,216
2022-07-04	14.350	14.540	13.810	14.290	13.564	85,434
2022-07-01	14.280	14.770	13.930	14.350	13.621	28,434
2022-06-30	14.280	14.280	13.720	13.730	13.032	41,882
2022-06-29	14.310	14.310	13.250	14.200	13.479	42,011
2022-06-28	14.800	14.800	14.040	14.320	13.593	11,436
2022-06-27	14.440	14.930	14.160	14.700	13.953	48,265
2022-06-24	13.500	14.750	13.460	14.450	13.716	57,152
2022-06-23	13.130	13.960	13.130	13.960	13.251	92,462
2022-06-22	12.850	13.530	12.850	13.520	12.833	34,497
2022-06-21	12.660	13.630	12.630	13.520	12.833	43,758
2022-06-20	12.830	13.140	12.500	12.670	12.026	98,910
2022-06-17	13.340	13.340	12.550	12.960	12.302	37,960
2022-06-16	13.610	13.990	13.120	13.340	12.662	55,124
2022-06-15	13.980	14.140	13.370	13.370	12.691	29,490
2022-06-14	14.000	14.410	13.820	14.280	13.555	37,311
2022-06-10	14.950	15.090	14.390	15.020	14.257	21,219
2022-06-09	15.220	15.370	14.915	15.370	14.589	21,826
2022-06-08	15.370	15.450	15.120	15.330	14.551	17,278
2022-06-07	15.070	15.450	14.960	15.450	14.665	25,055
2022-06-06	15.100	15.390	14.970	15.390	14.608	4,893
2022-06-03	14.900	15.760	14.900	15.660	14.864	30,633
2022-06-02	15.300	15.490	14.900	14.900	14.143	19,160
2022-06-01	15.710	15.780	15.200	15.450	14.665	18,871
2022-05-31	15.750	15.850	15.350	15.770	14.969	83,077
2022-05-30	15.300	15.720	15.190	15.710	14.912	45,102
2022-05-27	15.630	15.630	15.170	15.260	14.485	22,711
2022-05-26	15.330	15.580	15.220	15.300	14.523	31,091
2022-05-25	15.110	15.520	15.110	15.110	14.342	49,111
2022-05-24	15.100	15.740	15.090	15.330	14.551	83,348
2022-05-23	14.800	15.490	14.770	15.000	14.238	131,011
2022-05-20	15.550	15.550	14.830	14.830	14.077	91,690
2022-05-19	15.130	15.370	14.750	15.070	14.304	33,229
2022-05-18	15.400	15.630	14.940	15.050	14.285	25,325
2022-05-17	14.900	15.580	14.610	15.370	14.589	33,675
2022-05-16	15.000	15.340	14.840	15.080	14.314	31,320
2022-05-13	14.060	14.980	13.990	14.980	14.219	55,877
2022-05-12	14.410	14.500	13.800	13.980	13.270	34,093
2022-05-11	14.070	14.410	13.810	14.410	13.678	11,065
2022-05-10	13.300	14.230	13.300	14.150	13.431	26,001
2022-05-09	13.880	14.000	13.500	13.800	13.099	58,779
2022-05-06	15.000	15.000	14.000	14.290	13.564	288,538
2022-05-05	15.030	15.470	15.010	15.150	14.380	19,297
2022-05-04	15.590	15.740	15.030	15.110	14.342	27,923
2022-05-03	15.710	15.940	15.430	15.700	14.902	22,719
2022-05-02	17.060	17.060	15.640	15.710	14.912	78,263
2022-04-29	18.170	18.170	16.980	16.980	16.117	26,849
2022-04-28	18.690	18.690	17.250	17.980	17.067	34,202
2022-04-27	17.160	18.280	17.050	18.110	17.190	13,334

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.