Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	13.350	13.390	12.900	12.940	12.333	55,915
2022-10-11	13.920	13.920	13.100	13.350	12.724	70,913
2022-10-10	13.900	13.900	13.430	13.590	12.953	18,885
2022-10-07	14.290	14.290	13.990	14.190	13.524	63,813
2022-10-06	14.200	14.520	14.100	14.140	13.477	254,362
2022-10-05	13.770	14.270	13.720	14.200	13.534	36,692
2022-10-04	13.170	13.820	13.100	13.700	13.057	37,223
2022-10-03	12.900	13.240	12.900	12.930	12.324	13,930
2022-09-30	13.250	13.250	12.965	13.090	12.476	21,673
2022-09-29	13.110	13.330	13.100	13.150	12.533	12,031
2022-09-28	13.250	13.320	12.980	13.000	12.390	14,600
2022-09-27	12.950	13.280	12.950	13.210	12.590	24,301
2022-09-26	13.080	13.340	12.980	13.050	12.438	48,242
2022-09-23	13.850	13.860	12.850	13.080	12.466	433,202
2022-09-21	14.000	14.110	13.700	13.850	13.200	90,492
2022-09-20	14.160	14.410	14.070	14.230	13.563	26,057
2022-09-19	14.980	14.980	13.900	14.100	13.439	50,285
2022-09-16	14.300	14.750	13.960	14.750	14.058	50,813
2022-09-15	14.550	14.980	14.260	14.980	14.277	6,779
2022-09-14	15.600	15.610	14.610	14.820	14.125	462,495
2022-09-13	14.790	15.300	14.790	15.300	14.582	14,955
2022-09-12	14.750	14.910	14.190	14.670	13.925	68,520
2022-09-09	15.110	15.330	14.560	14.660	13.915	41,634
2022-09-08	14.790	15.270	14.570	15.100	14.333	52,181
2022-09-07	14.350	14.750	14.350	14.680	13.934	24,063
2022-09-06	14.780	14.780	14.140	14.500	13.763	477,470
2022-09-05	15.070	15.150	14.700	14.800	14.048	9,340
2022-09-02	15.290	15.310	14.840	15.050	14.285	65,279
2022-09-01	15.800	15.800	15.230	15.390	14.608	15,697
2022-08-31	15.280	15.700	15.230	15.700	14.902	20,068
2022-08-30	15.790	15.790	15.280	15.470	14.684	48,964
2022-08-29	16.500	16.500	15.750	15.800	14.997	87,003
2022-08-26	16.500	16.670	16.500	16.500	15.662	32,586
2022-08-25	16.470	17.060	16.470	16.650	15.804	13,336
2022-08-24	16.670	16.850	16.590	16.800	15.947	19,450
2022-08-23	16.630	16.870	16.480	16.680	15.833	8,755
2022-08-22	16.510	16.980	16.490	16.650	15.804	40,358
2022-08-19	16.650	16.870	16.570	16.700	15.852	32,245
2022-08-18	16.580	16.710	16.490	16.530	15.690	59,665
2022-08-17	16.900	16.900	16.520	16.580	15.738	4,868
2022-08-16	16.760	17.210	16.620	16.900	16.041	5,995
2022-08-15	16.570	16.790	16.570	16.780	15.928	8,443
2022-08-12	17.050	17.050	16.490	16.710	15.861	14,589
2022-08-11	16.940	17.420	16.850	16.860	16.003	12,731
2022-08-10	16.200	16.730	16.200	16.730	15.880	65,628
2022-08-09	16.230	16.740	16.230	16.740	15.890	25,991
2022-08-08	16.620	16.890	16.220	16.510	15.671	40,924
2022-08-05	16.560	16.940	16.560	16.610	15.766	80,890
2022-08-04	15.650	17.000	15.640	16.600	15.757	77,842
2022-08-03	15.510	15.880	15.200	15.520	14.732	52,696
2022-08-02	15.400	15.700	15.400	15.500	14.713	59,626
2022-08-01	15.350	15.550	14.750	15.500	14.713	20,818
2022-07-29	15.360	15.550	15.130	15.350	14.570	89,532
2022-07-28	15.240	15.590	15.010	15.260	14.485	36,627
2022-07-27	14.935	15.230	14.935	15.010	14.247	55,938
2022-07-26	15.290	15.290	14.780	14.780	14.029	13,340
2022-07-25	15.220	15.290	14.780	15.290	14.513	7,547
2022-07-22	15.700	15.700	15.020	15.150	14.380	5,733
2022-07-21	15.150	15.600	15.060	15.560	14.770	47,668
2022-07-20	14.510	15.165	14.510	14.950	14.191	72,400

← NewerPage 18 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.