Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	14.110	14.150	13.650	13.730	13.086	25,687
2023-01-06	13.630	13.830	13.470	13.830	13.181	16,943
2023-01-05	13.540	13.640	13.390	13.640	13.000	11,108
2023-01-04	13.730	13.960	13.410	13.410	12.781	17,912
2023-01-03	13.500	13.720	13.340	13.590	12.953	10,521
2022-12-30	13.500	13.500	13.110	13.110	12.495	25,316
2022-12-29	13.250	13.550	13.240	13.370	12.743	14,967
2022-12-28	13.450	13.790	13.380	13.430	12.800	26,668
2022-12-23	14.000	14.010	13.680	13.720	13.076	21,876
2022-12-22	13.820	14.000	13.620	14.000	13.343	6,670
2022-12-21	13.390	13.735	13.120	13.500	12.867	33,401
2022-12-20	13.400	13.400	13.150	13.360	12.733	23,326
2022-12-19	13.900	13.950	13.600	13.600	12.962	12,315
2022-12-16	14.080	14.100	13.770	14.050	13.391	22,900
2022-12-15	13.630	14.180	13.630	14.140	13.477	121,752
2022-12-14	13.780	13.940	13.500	13.760	13.115	113,845
2022-12-13	13.800	13.800	13.490	13.740	13.096	72,228
2022-12-12	13.960	13.960	13.600	13.790	13.143	36,683
2022-12-09	14.130	14.130	13.890	13.960	13.305	37,746
2022-12-08	13.910	14.190	13.850	14.130	13.467	31,139
2022-12-07	13.920	14.000	13.750	14.000	13.343	38,974
2022-12-06	14.020	14.100	13.910	14.010	13.353	52,475
2022-12-05	14.000	14.080	13.600	14.000	13.343	16,418
2022-12-02	13.870	13.950	13.700	13.950	13.296	2,445
2022-12-01	14.890	14.950	13.780	14.080	13.420	76,025
2022-11-30	13.460	14.100	13.330	14.100	13.439	229,403
2022-11-29	13.100	13.380	13.000	13.380	12.752	41,556
2022-11-28	13.090	13.330	13.050	13.200	12.581	72,235
2022-11-25	14.010	14.010	12.520	12.940	12.333	1,323,130
2022-11-24	15.500	15.600	15.040	15.040	14.335	16,703
2022-11-23	15.760	15.760	15.500	15.500	14.773	11,911
2022-11-22	15.460	15.830	15.430	15.830	15.088	6,349
2022-11-21	15.620	15.810	15.420	15.420	14.697	30,871
2022-11-18	15.930	16.120	15.710	15.860	15.116	35,852
2022-11-17	15.600	15.970	15.510	15.930	15.183	71,814
2022-11-16	15.510	15.610	15.300	15.610	14.878	16,292
2022-11-15	15.940	15.980	15.390	15.500	14.773	59,257
2022-11-14	15.820	15.950	15.460	15.550	14.821	54,843
2022-11-11	15.060	15.850	14.950	15.640	14.906	71,183
2022-11-10	14.800	14.950	14.480	14.950	14.249	12,990
2022-11-09	14.000	14.680	14.000	14.680	13.991	15,188
2022-11-08	14.210	14.650	14.100	14.600	13.915	38,269
2022-11-07	14.300	14.620	14.160	14.170	13.505	27,334
2022-11-04	14.190	14.430	13.980	14.190	13.524	10,526
2022-11-03	13.800	14.210	13.800	14.120	13.458	35,948
2022-11-02	15.000	15.000	13.900	13.900	13.248	25,797
2022-11-01	15.000	15.000	14.420	14.840	14.144	24,028
2022-10-31	14.370	15.000	14.180	14.840	14.144	31,455
2022-10-28	14.290	14.320	13.690	13.690	13.048	11,440
2022-10-27	14.470	14.470	13.850	14.230	13.563	16,521
2022-10-26	13.720	14.300	13.720	14.260	13.591	16,366
2022-10-25	13.500	13.820	13.500	13.690	13.048	22,273
2022-10-24	13.460	13.730	13.410	13.500	12.867	17,165
2022-10-21	13.500	13.560	13.200	13.200	12.581	26,792
2022-10-20	13.870	14.160	13.380	13.500	12.867	32,379
2022-10-19	13.790	13.990	13.760	13.910	13.258	33,723
2022-10-18	13.770	14.040	13.690	13.690	13.048	18,098
2022-10-17	12.850	13.690	12.850	13.500	12.867	40,848
2022-10-14	13.150	13.660	13.040	13.200	12.581	75,084
2022-10-13	13.200	13.240	12.990	13.110	12.495	9,791

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.