Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	12.950	13.060	12.850	12.900	12.295	35,548
2023-04-03	12.940	12.940	12.750	12.830	12.228	21,734
2023-03-31	12.930	13.010	12.770	12.910	12.304	19,202
2023-03-30	12.740	12.910	12.640	12.740	12.142	19,223
2023-03-29	13.000	13.000	12.710	12.740	12.142	19,979
2023-03-28	12.960	12.960	12.650	12.810	12.209	8,221
2023-03-27	12.770	13.140	12.630	12.650	12.057	15,350
2023-03-24	12.440	12.770	12.100	12.770	12.171	49,266
2023-03-23	12.650	12.670	12.225	12.270	11.694	18,847
2023-03-22	12.240	12.600	12.240	12.590	11.999	9,271
2023-03-21	12.180	12.280	12.170	12.250	11.675	5,046
2023-03-20	12.270	12.320	12.130	12.200	11.628	13,540
2023-03-17	12.240	12.320	12.090	12.240	11.666	27,040
2023-03-16	12.530	12.590	12.070	12.070	11.504	8,390
2023-03-15	12.130	12.530	12.040	12.530	11.942	15,069
2023-03-14	12.020	12.230	11.920	11.950	11.390	131,660
2023-03-13	12.190	12.200	12.030	12.030	11.466	30,394
2023-03-10	12.240	12.280	12.050	12.210	11.637	51,745
2023-03-09	12.540	12.540	12.260	12.300	11.723	15,397
2023-03-08	12.480	12.560	12.210	12.250	11.675	66,267
2023-03-07	12.650	12.650	12.350	12.580	11.990	117,913
2023-03-06	12.680	12.760	12.500	12.650	12.057	31,186
2023-03-03	12.720	12.720	12.390	12.500	11.914	17,644
2023-03-02	12.820	12.820	11.980	12.500	11.914	60,362
2023-03-01	12.590	13.300	12.400	12.550	11.961	28,819
2023-02-28	11.940	12.640	11.845	12.530	11.942	65,004
2023-02-27	12.300	12.300	11.900	11.920	11.361	28,313
2023-02-24	12.010	12.370	11.780	12.360	11.780	52,082
2023-02-23	12.300	12.360	11.920	11.920	11.361	37,355
2023-02-22	12.300	12.390	11.850	12.150	11.580	62,420
2023-02-21	12.350	12.560	12.160	12.310	11.733	63,330
2023-02-20	12.720	12.815	12.350	12.350	11.771	104,368
2023-02-17	12.750	12.780	12.350	12.500	11.914	94,001
2023-02-16	12.990	13.300	12.630	12.720	12.123	385,485
2023-02-15	13.290	13.390	12.730	12.980	12.371	61,627
2023-02-14	13.220	13.340	13.140	13.240	12.619	16,242
2023-02-13	13.600	13.600	13.140	13.220	12.600	23,407
2023-02-10	13.320	13.510	13.150	13.510	12.876	160,094
2023-02-09	14.010	14.070	13.360	13.500	12.867	19,724
2023-02-08	13.950	14.040	13.855	13.990	13.334	52,296
2023-02-07	13.880	13.970	13.810	13.950	13.296	32,081
2023-02-06	13.910	13.980	13.420	13.850	13.200	39,713
2023-02-03	13.960	13.960	13.350	13.590	12.953	47,109
2023-02-02	13.620	14.300	13.620	13.750	13.105	27,944
2023-02-01	13.840	13.850	13.620	13.670	13.029	13,833
2023-01-31	14.250	14.250	13.790	13.930	13.277	24,644
2023-01-30	14.090	14.280	14.090	14.250	13.582	64,894
2023-01-27	14.420	14.420	14.010	14.040	13.381	8,225
2023-01-25	14.980	14.980	14.400	14.400	13.725	16,989
2023-01-24	15.000	15.050	14.630	14.960	14.258	36,156
2023-01-23	14.990	14.990	14.610	14.900	14.201	13,066
2023-01-20	15.010	15.300	14.770	14.850	14.153	31,456
2023-01-19	15.050	15.140	14.780	14.820	14.125	17,395
2023-01-18	14.900	15.310	14.900	15.080	14.373	76,532
2023-01-17	14.760	14.910	14.660	14.870	14.173	16,131
2023-01-16	14.480	15.000	14.480	14.790	14.096	21,220
2023-01-13	13.980	14.440	13.980	14.330	13.658	33,796
2023-01-12	13.870	14.140	13.870	13.990	13.334	18,780
2023-01-11	13.630	14.000	13.630	13.840	13.191	7,806
2023-01-10	13.950	13.970	13.700	13.700	13.057	8,174

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.