Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	13.870	13.870	13.640	13.680	13.038	11,224
2023-06-30	13.700	13.850	13.510	13.770	13.124	14,375
2023-06-29	13.880	13.880	13.560	13.680	13.038	95,390
2023-06-28	13.090	13.680	13.090	13.600	12.962	17,483
2023-06-27	13.370	13.840	13.150	13.310	12.686	14,543
2023-06-26	13.330	13.410	13.035	13.280	12.657	12,261
2023-06-23	13.530	13.710	13.160	13.340	12.714	19,719
2023-06-22	13.880	13.880	13.390	13.530	12.895	16,605
2023-06-21	13.950	13.950	13.730	13.870	13.219	16,221
2023-06-20	14.120	14.120	13.790	13.940	13.286	22,945
2023-06-19	13.960	14.140	13.910	14.020	13.362	19,660
2023-06-16	13.570	14.040	13.570	14.040	13.381	26,642
2023-06-15	13.710	13.890	13.640	13.640	13.000	21,743
2023-06-14	13.510	13.800	13.490	13.710	13.067	26,962
2023-06-13	12.850	13.600	12.830	13.460	12.829	9,935
2023-06-09	13.180	13.365	12.880	13.160	12.543	42,226
2023-06-08	13.710	13.760	13.180	13.190	12.571	31,379
2023-06-07	13.570	13.700	13.400	13.700	13.057	29,386
2023-06-06	14.210	14.210	13.460	13.580	12.943	14,077
2023-06-05	13.640	14.170	13.640	14.120	13.458	70,175
2023-06-02	13.660	13.960	13.510	13.550	12.914	25,384
2023-06-01	13.690	13.710	13.540	13.570	12.934	13,684
2023-05-31	14.140	14.140	13.660	13.690	13.048	183,660
2023-05-30	13.840	14.240	13.720	14.150	13.486	112,917
2023-05-29	13.200	13.930	13.160	13.830	13.181	88,300
2023-05-26	12.800	13.180	12.740	13.060	12.447	36,690
2023-05-25	12.800	13.010	12.650	12.800	12.200	295,949
2023-05-24	12.990	12.990	12.680	12.860	12.257	57,725
2023-05-23	12.760	13.290	12.530	12.990	12.381	107,990
2023-05-22	12.650	12.910	12.510	12.680	12.085	314,077
2023-05-19	12.510	12.760	12.510	12.640	12.047	30,059
2023-05-18	12.470	12.490	12.135	12.410	11.828	36,201
2023-05-17	12.690	12.690	12.350	12.350	11.771	29,224
2023-05-16	12.780	12.800	12.580	12.600	12.009	17,537
2023-05-15	12.860	12.970	12.750	12.830	12.228	21,113
2023-05-12	12.790	12.900	12.730	12.870	12.266	9,462
2023-05-11	12.950	12.950	12.590	12.830	12.228	18,812
2023-05-10	12.820	12.940	12.590	12.850	12.247	25,455
2023-05-09	12.850	12.910	12.710	12.760	12.162	7,385
2023-05-08	12.750	12.900	12.710	12.830	12.228	19,849
2023-05-05	12.580	12.810	12.510	12.770	12.171	11,124
2023-05-04	12.430	12.670	12.370	12.590	11.999	31,652
2023-05-03	12.590	12.590	12.410	12.420	11.837	8,990
2023-05-02	12.450	12.850	12.430	12.650	12.057	24,407
2023-05-01	12.900	12.950	12.440	12.450	11.866	15,352
2023-04-28	12.770	12.950	12.770	12.900	12.295	27,656
2023-04-27	12.490	12.750	12.430	12.750	12.152	26,877
2023-04-26	12.310	12.530	12.230	12.530	11.942	23,313
2023-04-24	12.620	12.650	12.250	12.300	11.723	7,112
2023-04-21	12.380	12.660	12.240	12.240	11.666	24,275
2023-04-20	12.150	12.270	12.010	12.100	11.532	73,304
2023-04-19	12.600	12.600	12.150	12.150	11.580	54,714
2023-04-18	12.580	12.580	12.250	12.480	11.895	65,353
2023-04-17	12.900	12.900	12.540	12.600	12.009	204,070
2023-04-14	12.850	13.100	12.850	12.900	12.295	157,416
2023-04-13	12.700	12.865	12.690	12.710	12.114	22,345
2023-04-12	12.760	12.900	12.700	12.730	12.133	17,185
2023-04-11	12.770	12.915	12.600	12.850	12.247	18,359
2023-04-06	12.580	12.930	12.530	12.740	12.142	14,155
2023-04-05	12.920	12.950	12.530	12.580	11.990	166,638

← NewerPage 15 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.