Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	11.500	11.600	11.250	11.490	11.071	13,218
2023-09-22	11.940	11.940	11.300	11.520	11.100	31,678
2023-09-21	12.000	12.000	11.520	11.800	11.370	66,634
2023-09-20	12.030	12.190	11.910	12.000	11.562	36,653
2023-09-19	12.065	12.080	11.920	12.000	11.562	94,379
2023-09-18	12.200	12.200	11.910	12.030	11.591	35,778
2023-09-15	12.300	12.300	12.000	12.250	11.803	17,981
2023-09-14	11.980	12.260	11.970	12.070	11.630	31,155
2023-09-13	12.160	12.160	11.910	12.020	11.582	17,918
2023-09-12	11.820	12.300	11.770	12.000	11.562	23,482
2023-09-11	12.290	12.290	11.790	11.860	11.428	20,759
2023-09-08	12.500	12.500	11.950	12.350	11.900	16,393
2023-09-07	12.930	12.930	12.180	12.460	11.876	6,808
2023-09-06	12.200	12.620	12.070	12.400	11.818	43,364
2023-09-05	12.200	12.520	12.070	12.190	11.618	16,330
2023-09-04	12.400	12.400	12.020	12.220	11.647	21,731
2023-09-01	12.520	12.620	12.310	12.510	11.923	5,032
2023-08-31	12.560	12.700	12.470	12.500	11.914	44,088
2023-08-30	12.150	12.600	12.150	12.560	11.971	20,515
2023-08-29	12.300	12.300	11.980	12.170	11.599	12,426
2023-08-28	12.080	12.260	12.060	12.250	11.675	9,219
2023-08-25	12.200	12.490	12.000	12.000	11.437	38,767
2023-08-24	12.690	12.690	12.230	12.230	11.656	16,390
2023-08-23	12.500	12.810	12.470	12.700	12.104	26,488
2023-08-22	12.450	12.660	12.230	12.560	11.971	67,714
2023-08-21	13.130	13.130	11.615	12.450	11.866	178,817
2023-08-18	13.450	13.760	13.440	13.750	13.105	9,055
2023-08-17	13.500	13.630	13.160	13.510	12.876	17,971
2023-08-16	13.560	13.660	13.370	13.500	12.867	29,949
2023-08-15	13.750	13.750	13.530	13.550	12.914	9,497
2023-08-14	13.370	13.840	13.370	13.750	13.105	27,347
2023-08-11	13.750	13.750	13.350	13.380	12.752	12,084
2023-08-10	13.380	13.750	13.330	13.750	13.105	9,072
2023-08-09	13.620	13.620	13.250	13.470	12.838	18,336
2023-08-08	13.270	13.590	13.130	13.590	12.953	15,442
2023-08-07	13.400	13.420	12.970	13.270	12.648	17,271
2023-08-04	13.400	13.400	12.980	13.160	12.543	21,906
2023-08-03	13.140	13.250	12.960	13.170	12.552	19,993
2023-08-02	13.290	13.420	13.250	13.250	12.629	35,683
2023-08-01	13.280	13.460	13.000	13.430	12.800	21,142
2023-07-31	13.675	13.675	13.150	13.220	12.600	18,312
2023-07-28	13.620	13.620	13.350	13.540	12.905	24,338
2023-07-27	13.450	13.690	13.420	13.600	12.962	33,310
2023-07-26	13.430	13.490	13.370	13.450	12.819	11,691
2023-07-25	13.550	13.550	13.320	13.420	12.791	19,046
2023-07-24	13.610	13.700	13.500	13.500	12.867	12,417
2023-07-21	13.930	13.930	13.440	13.600	12.962	20,862
2023-07-20	13.700	14.120	13.530	13.950	13.296	13,905
2023-07-19	14.060	14.060	13.730	13.730	13.086	25,521
2023-07-18	14.000	14.050	13.780	13.870	13.219	15,523
2023-07-17	14.050	14.090	13.770	14.040	13.381	39,789
2023-07-14	13.930	14.130	13.890	14.000	13.343	50,302
2023-07-13	13.750	14.000	13.750	13.880	13.229	32,699
2023-07-12	13.810	13.850	13.590	13.720	13.076	20,954
2023-07-11	13.670	13.850	13.460	13.810	13.162	20,940
2023-07-10	13.630	13.630	13.330	13.350	12.724	12,599
2023-07-07	13.600	13.630	13.250	13.630	12.991	10,912
2023-07-06	13.750	13.750	13.570	13.670	13.029	12,394
2023-07-05	13.640	13.730	13.510	13.600	12.962	22,776
2023-07-04	13.750	13.810	13.510	13.640	13.000	17,256

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.