Objective Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	12.800	12.990	12.770	12.770	12.304	38,762
2023-12-15	12.720	13.190	12.720	12.790	12.324	60,112
2023-12-14	12.260	13.000	12.260	12.700	12.237	51,083
2023-12-13	11.800	12.270	11.800	12.250	11.803	33,479
2023-12-12	11.800	12.050	11.800	11.800	11.370	35,149
2023-12-11	11.870	11.870	11.760	11.800	11.370	20,110
2023-12-08	11.800	11.850	11.670	11.780	11.350	45,592
2023-12-07	11.700	11.905	11.700	11.850	11.418	47,408
2023-12-06	11.760	12.000	11.710	12.000	11.562	6,494
2023-12-05	11.710	12.150	11.650	11.950	11.514	29,928
2023-12-04	11.710	11.990	11.710	11.810	11.379	23,809
2023-12-01	11.480	11.710	11.280	11.710	11.283	39,455
2023-11-30	11.255	11.390	11.020	11.350	10.936	40,898
2023-11-29	11.460	11.490	11.020	11.210	10.801	7,042
2023-11-28	11.200	11.500	11.200	11.500	11.081	8,590
2023-11-27	11.190	11.310	11.070	11.210	10.801	12,724
2023-11-24	11.000	11.260	10.930	11.000	10.599	8,178
2023-11-23	10.990	11.200	10.805	11.100	10.695	10,493
2023-11-22	11.140	11.140	10.820	10.990	10.589	5,196
2023-11-21	10.820	11.150	10.650	10.940	10.541	12,127
2023-11-20	11.340	11.340	10.695	10.900	10.503	9,328
2023-11-17	11.980	11.980	11.210	11.320	10.907	20,897
2023-11-16	11.980	11.980	11.310	11.500	11.081	604,486
2023-11-15	11.240	12.050	11.235	12.000	11.562	56,089
2023-11-14	10.730	11.250	10.540	11.250	10.840	25,815
2023-11-13	10.770	10.890	10.540	10.580	10.194	22,753
2023-11-10	10.900	10.900	10.700	10.720	10.329	6,341
2023-11-09	10.830	11.100	10.710	10.900	10.503	15,952
2023-11-08	11.370	11.540	10.800	10.800	10.406	16,575
2023-11-07	11.500	11.510	10.970	11.290	10.878	11,705
2023-11-06	11.000	11.560	10.975	11.290	10.878	60,070
2023-11-03	10.800	11.105	10.790	10.950	10.551	34,192
2023-11-02	10.760	11.050	10.730	10.900	10.503	117,295
2023-11-01	11.095	11.095	10.350	10.510	10.127	26,338
2023-10-31	10.480	10.860	10.350	10.610	10.223	29,875
2023-10-30	10.910	11.140	10.450	10.480	10.098	17,370
2023-10-27	11.000	11.160	10.700	10.810	10.416	75,671
2023-10-26	11.030	11.030	10.640	10.890	10.493	46,771
2023-10-25	11.220	11.220	10.970	11.110	10.705	14,695
2023-10-24	11.040	11.200	10.900	11.200	10.792	19,394
2023-10-23	10.880	11.190	10.840	11.040	10.637	12,983
2023-10-20	10.870	11.080	10.870	10.880	10.483	6,672
2023-10-19	10.750	11.085	10.660	11.080	10.676	20,199
2023-10-18	11.200	11.210	10.610	10.610	10.223	11,946
2023-10-17	10.950	11.200	10.895	11.200	10.792	4,110
2023-10-16	11.000	11.000	10.740	10.850	10.454	6,610
2023-10-13	11.000	11.000	10.690	10.860	10.464	17,892
2023-10-12	10.850	11.000	10.790	11.000	10.599	7,820
2023-10-11	10.840	10.920	10.550	10.610	10.223	6,262
2023-10-10	10.720	10.930	10.720	10.810	10.416	15,552
2023-10-09	11.030	11.190	10.710	10.750	10.358	10,876
2023-10-06	11.020	11.210	11.020	11.040	10.637	21,679
2023-10-05	10.760	11.030	10.710	11.000	10.599	16,100
2023-10-04	10.540	10.830	10.450	10.790	10.397	25,561
2023-10-03	10.990	11.000	10.440	10.670	10.281	23,934
2023-10-02	10.980	10.980	10.430	10.770	10.377	29,758
2023-09-29	10.350	10.710	10.350	10.700	10.310	26,266
2023-09-28	10.990	10.990	10.210	10.350	9.973	78,243
2023-09-27	11.230	11.240	10.910	10.990	10.589	68,365
2023-09-26	11.490	11.490	11.100	11.290	10.878	25,719

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.0500 AUD
2026-03-06	0.1300 AUD
2025-09-05	0.1300 AUD
2025-03-06	0.0900 AUD
2024-09-09	0.0900 AUD
2023-09-08	0.1350 AUD
2022-09-13	0.0600 AUD
2021-09-09	0.0900 AUD
2020-09-08	0.0700 AUD
2019-09-06	0.0600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.