Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← OCA.AU stock page

Oceania Healthcare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.710	0.710	0.710	0.710	0.710	60
2025-11-11	0.705	0.710	0.705	0.710	0.710	61
2025-11-10	0.700	0.700	0.700	0.700	0.700	2,115
2025-11-07	0.710	0.710	0.710	0.710	0.710	3
2025-11-06	0.705	0.705	0.705	0.705	0.705	841
2025-11-05	0.700	0.700	0.700	0.700	0.700	16,359
2025-11-04	0.695	0.700	0.695	0.700	0.700	11,078
2025-11-03	0.695	0.695	0.693	0.693	0.693	1,491
2025-10-31	0.680	0.680	0.680	0.680	0.680	0
2025-10-30	0.680	0.680	0.680	0.680	0.680	234
2025-10-29	0.685	0.685	0.685	0.685	0.685	38
2025-10-28	0.690	0.690	0.680	0.680	0.680	7,814
2025-10-27	0.690	0.690	0.690	0.690	0.690	0
2025-10-24	0.690	0.690	0.670	0.690	0.690	13,959
2025-10-23	0.640	0.645	0.640	0.640	0.640	4,425

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-06	0.0104 NZD
2022-12-05	0.0190 NZD
2022-06-06	0.0177 NZD
2021-12-03	0.0171 NZD
2021-06-07	0.0165 NZD
2021-02-09	0.0103 NZD
2020-07-31	0.0095 NZD
2020-02-07	0.0188 NZD
2019-08-09	0.0212 NZD
2019-02-08	0.0170 NZD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.