Oceania Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 0 |
| 2026-05-06 | 0.590 | 0.590 | 0.590 | 0.590 | 0.590 | 2,096 |
| 2026-05-05 | 0.605 | 0.605 | 0.590 | 0.590 | 0.590 | 5,677 |
| 2026-05-04 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 206 |
| 2026-05-01 | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 251 |
| 2026-04-30 | 0.575 | 0.600 | 0.570 | 0.600 | 0.600 | 52,355 |
| 2026-04-29 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
| 2026-04-28 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
| 2026-04-27 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
| 2026-04-24 | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0104 NZD |
| 2022-12-05 | 0.0190 NZD |
| 2022-06-06 | 0.0177 NZD |
| 2021-12-03 | 0.0171 NZD |
| 2021-06-07 | 0.0165 NZD |
| 2021-02-09 | 0.0103 NZD |
| 2020-07-31 | 0.0095 NZD |
| 2020-02-07 | 0.0188 NZD |
| 2019-08-09 | 0.0212 NZD |
| 2019-02-08 | 0.0170 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.