Oceania Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.325 | 1.330 | 1.325 | 1.325 | 1.234 | 50 |
| 2021-10-28 | 1.325 | 1.325 | 1.325 | 1.325 | 1.234 | 1,600 |
| 2021-10-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.257 | 35 |
| 2021-10-26 | 1.405 | 1.405 | 1.360 | 1.360 | 1.266 | 2,126 |
| 2021-10-25 | 1.360 | 1.360 | 1.360 | 1.360 | 1.266 | 0 |
| 2021-10-22 | 1.360 | 1.360 | 1.360 | 1.360 | 1.266 | 0 |
| 2021-10-21 | 1.360 | 1.360 | 1.360 | 1.360 | 1.266 | 0 |
| 2021-10-20 | 1.360 | 1.360 | 1.360 | 1.360 | 1.266 | 0 |
| 2021-10-19 | 1.360 | 1.360 | 1.360 | 1.360 | 1.266 | 0 |
| 2021-10-18 | 1.370 | 1.370 | 1.340 | 1.360 | 1.266 | 512 |
| 2021-10-15 | 1.335 | 1.335 | 1.335 | 1.335 | 1.243 | 0 |
| 2021-10-14 | 1.335 | 1.335 | 1.335 | 1.335 | 1.243 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-06 | 0.0104 NZD |
| 2022-12-05 | 0.0190 NZD |
| 2022-06-06 | 0.0177 NZD |
| 2021-12-03 | 0.0171 NZD |
| 2021-06-07 | 0.0165 NZD |
| 2021-02-09 | 0.0103 NZD |
| 2020-07-31 | 0.0095 NZD |
| 2020-02-07 | 0.0188 NZD |
| 2019-08-09 | 0.0212 NZD |
| 2019-02-08 | 0.0170 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.