Omni Bridgeway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.670 | 1.710 | 1.660 | 1.690 | 1.690 | 185,064 |
| 2026-05-06 | 1.650 | 1.690 | 1.640 | 1.670 | 1.670 | 211,716 |
| 2026-05-05 | 1.660 | 1.700 | 1.605 | 1.665 | 1.665 | 90,880 |
| 2026-05-04 | 1.633 | 1.685 | 1.625 | 1.660 | 1.660 | 226,786 |
| 2026-05-01 | 1.640 | 1.650 | 1.615 | 1.630 | 1.630 | 108,702 |
| 2026-04-30 | 1.633 | 1.675 | 1.625 | 1.645 | 1.645 | 113,257 |
| 2026-04-29 | 1.700 | 1.700 | 1.608 | 1.645 | 1.645 | 109,115 |
| 2026-04-28 | 1.655 | 1.740 | 1.615 | 1.740 | 1.740 | 147,070 |
| 2026-04-27 | 1.700 | 1.705 | 1.640 | 1.650 | 1.650 | 142,703 |
| 2026-04-24 | 1.740 | 1.773 | 1.715 | 1.725 | 1.725 | 140,964 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.0400 AUD |
| 2020-02-26 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.