Omni Bridgeway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.520 | 1.528 | 1.515 | 1.515 | 1.515 | 65,614 |
| 2026-07-30 | 1.510 | 1.540 | 1.490 | 1.500 | 1.500 | 319,032 |
| 2026-07-29 | 1.515 | 1.530 | 1.515 | 1.525 | 1.525 | 102,286 |
| 2026-07-28 | 1.575 | 1.575 | 1.505 | 1.525 | 1.525 | 166,386 |
| 2026-07-27 | 1.560 | 1.580 | 1.555 | 1.575 | 1.575 | 60,201 |
| 2026-07-24 | 1.550 | 1.600 | 1.550 | 1.560 | 1.560 | 90,929 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-01 | 0.0400 AUD |
| 2020-02-26 | 0.0300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.