Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-01	0.003	0.003	0.003	0.003	0.067	23,400
2024-04-30	0.003	0.003	0.003	0.003	0.067	19,801
2024-04-29	0.003	0.003	0.003	0.003	0.067	45,000
2024-04-26	0.004	0.004	0.003	0.003	0.067	2,221,244
2024-04-24	0.003	0.004	0.003	0.004	0.075	39,004
2024-04-23	0.004	0.004	0.004	0.004	0.083	42,737
2024-04-19	0.003	0.004	0.003	0.004	0.075	5,131
2024-04-17	0.003	0.004	0.003	0.004	0.075	16,514
2024-04-16	0.004	0.004	0.004	0.004	0.083	33,613
2024-04-15	0.004	0.004	0.004	0.004	0.083	16,475
2024-04-12	0.005	0.005	0.004	0.004	0.083	146,310
2024-04-11	0.004	0.004	0.004	0.004	0.083	84,568
2024-04-10	0.004	0.004	0.004	0.004	0.083	53,364
2024-04-09	0.003	0.004	0.003	0.004	0.075	66,000
2024-04-08	0.004	0.004	0.003	0.003	0.067	74,673
2024-04-05	0.004	0.004	0.004	0.004	0.083	201,806
2024-04-04	0.004	0.004	0.004	0.004	0.083	64,686
2024-03-28	0.005	0.005	0.003	0.004	0.083	151,015
2024-03-27	0.005	0.005	0.005	0.005	0.100	17,402
2024-03-26	0.004	0.005	0.004	0.005	0.100	145,033
2024-03-25	0.003	0.004	0.003	0.003	0.067	148,472
2024-03-22	0.004	0.004	0.003	0.003	0.067	59,367
2024-03-21	0.003	0.005	0.003	0.004	0.083	591,953
2024-03-20	0.003	0.004	0.003	0.004	0.075	74,640
2024-03-19	0.003	0.003	0.003	0.003	0.067	20,365
2024-03-18	0.003	0.003	0.003	0.003	0.067	6,000
2024-03-15	0.003	0.003	0.003	0.003	0.067	6,684
2024-03-14	0.003	0.003	0.003	0.003	0.067	36,047
2024-03-13	0.003	0.003	0.003	0.003	0.067	67,901
2024-03-12	0.003	0.003	0.003	0.003	0.067	85,914
2024-03-11	0.003	0.003	0.003	0.003	0.067	20,040
2024-03-07	0.003	0.003	0.003	0.003	0.067	34,950
2024-03-05	0.003	0.003	0.003	0.003	0.067	30,000
2024-03-04	0.003	0.003	0.003	0.003	0.067	64,750
2024-03-01	0.003	0.003	0.003	0.003	0.067	3,000
2024-02-29	0.004	0.004	0.003	0.003	0.067	12,447
2024-02-28	0.004	0.004	0.004	0.004	0.083	28,233
2024-02-27	0.004	0.004	0.003	0.004	0.075	13,066
2024-02-26	0.004	0.004	0.004	0.004	0.083	9,160
2024-02-23	0.004	0.004	0.004	0.004	0.083	36,000
2024-02-22	0.003	0.004	0.003	0.004	0.083	77,887
2024-02-21	0.003	0.003	0.003	0.003	0.067	1,515
2024-02-20	0.004	0.004	0.003	0.004	0.083	92,836
2024-02-19	0.003	0.004	0.003	0.004	0.083	651,066
2024-02-16	0.003	0.003	0.003	0.003	0.067	35,786
2024-02-15	0.004	0.004	0.003	0.003	0.067	188,726
2024-02-14	0.003	0.003	0.003	0.003	0.067	225,524
2024-02-13	0.003	0.003	0.003	0.003	0.067	41,700
2024-02-12	0.003	0.004	0.003	0.003	0.067	3,318,188
2024-02-09	0.005	0.005	0.004	0.005	0.100	486,788
2024-02-08	0.005	0.005	0.004	0.005	0.100	373,042
2024-02-07	0.005	0.007	0.005	0.005	0.100	967,527
2024-02-06	0.004	0.005	0.004	0.005	0.100	218,873
2024-02-05	0.005	0.005	0.004	0.004	0.083	458,163
2024-02-02	0.004	0.005	0.004	0.005	0.100	558,909
2024-02-01	0.004	0.004	0.003	0.004	0.083	322,982
2024-01-31	0.004	0.004	0.004	0.004	0.083	646,565
2024-01-30	0.004	0.004	0.004	0.004	0.083	155,433
2024-01-29	0.006	0.006	0.004	0.004	0.083	1,410,517
2024-01-25	0.006	0.006	0.005	0.005	0.100	521,157

← NewerPage 9 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.