Orbminco Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 46,835 |
| 2024-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 824,399 |
| 2024-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 100,847 |
| 2024-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 85,500 |
| 2024-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 988,634 |
| 2024-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 1,579 |
| 2024-08-06 | 0.003 | 0.003 | 0.002 | 0.003 | 0.050 | 49,624 |
| 2024-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 120,025 |
| 2024-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 62,540 |
| 2024-07-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.042 | 15,512 |
| 2024-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 1,427 |
| 2024-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 542 |
| 2024-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 8,686 |
| 2024-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 28,665 |
| 2024-07-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 181 |
| 2024-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 4,940 |
| 2024-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 14,808 |
| 2024-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.033 | 2,259 |
| 2024-07-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 86,296 |
| 2024-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.033 | 66,240 |
| 2024-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 57,300 |
| 2024-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 129,924 |
| 2024-07-04 | 0.003 | 0.003 | 0.002 | 0.002 | 0.033 | 374,844 |
| 2024-07-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 54,000 |
| 2024-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 157 |
| 2024-06-28 | 0.003 | 0.003 | 0.002 | 0.003 | 0.067 | 275,457 |
| 2024-06-27 | 0.002 | 0.003 | 0.002 | 0.003 | 0.050 | 180,920 |
| 2024-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 124,319 |
| 2024-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 376,115 |
| 2024-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 487,615 |
| 2024-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 15,161 |
| 2024-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 4,500 |
| 2024-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 386,805 |
| 2024-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 6,083 |
| 2024-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 45,000 |
| 2024-06-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 41,376 |
| 2024-06-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 48,722 |
| 2024-06-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 180,925 |
| 2024-06-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 65,083 |
| 2024-06-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 60,796 |
| 2024-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 16,955 |
| 2024-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 77,433 |
| 2024-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 60,346 |
| 2024-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 83,849 |
| 2024-05-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.050 | 144,000 |
| 2024-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 99,750 |
| 2024-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 282,600 |
| 2024-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 67,335 |
| 2024-05-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 7,500 |
| 2024-05-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 37,872 |
| 2024-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 60,000 |
| 2024-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 51,467 |
| 2024-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.058 | 35,096 |
| 2024-05-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 163,372 |
| 2024-05-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 258,445 |
| 2024-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 731,492 |
| 2024-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 4,053 |
| 2024-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 49,200 |
| 2024-05-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 36,000 |
| 2024-05-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.067 | 7,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.