Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	0.001	0.001	0.001	0.001	0.020	29,500
2025-04-30	0.001	0.001	0.001	0.001	0.020	331,250
2025-04-29	0.001	0.001	0.001	0.001	0.020	2,052,468
2025-04-28	0.001	0.001	0.001	0.001	0.020	102,501
2025-04-23	0.001	0.001	0.001	0.001	0.020	50,000
2025-04-22	0.001	0.001	0.001	0.001	0.020	49,000
2025-04-17	0.001	0.001	0.001	0.001	0.020	29,752
2025-04-16	0.001	0.001	0.001	0.001	0.020	4,792
2025-04-11	0.001	0.001	0.001	0.001	0.020	81,924
2025-04-10	0.001	0.001	0.001	0.001	0.020	4,792
2025-04-09	0.001	0.001	0.001	0.001	0.020	54,244
2025-04-08	0.001	0.001	0.001	0.001	0.020	1,165,737
2025-04-07	0.001	0.001	0.001	0.001	0.020	307,375
2025-04-01	0.001	0.001	0.001	0.001	0.020	47,285
2025-03-31	0.001	0.001	0.001	0.001	0.020	73
2025-03-25	0.001	0.001	0.001	0.001	0.020	75,000
2025-03-20	0.001	0.001	0.001	0.001	0.020	24,500
2025-03-18	0.001	0.001	0.001	0.001	0.020	506,508
2025-03-14	0.001	0.001	0.001	0.001	0.020	527,000
2025-03-13	0.002	0.002	0.001	0.001	0.020	3,166,782
2025-03-12	0.001	0.002	0.001	0.002	0.033	41,701
2025-03-11	0.001	0.001	0.001	0.001	0.017	457,518
2025-03-10	0.001	0.001	0.001	0.001	0.025	150,000
2025-03-06	0.001	0.001	0.001	0.001	0.025	9,031
2025-03-05	0.002	0.002	0.002	0.002	0.033	6,000
2025-03-03	0.001	0.001	0.001	0.001	0.025	12,000
2025-02-27	0.002	0.002	0.002	0.002	0.033	3,000
2025-02-26	0.002	0.002	0.002	0.002	0.033	30,000
2025-02-25	0.002	0.002	0.002	0.002	0.033	15,000
2025-02-24	0.001	0.001	0.001	0.001	0.025	0
2025-02-20	0.002	0.002	0.002	0.002	0.033	15,000
2025-02-14	0.002	0.002	0.002	0.002	0.033	30,600
2025-02-13	0.001	0.001	0.001	0.001	0.025	4,800
2025-02-12	0.001	0.001	0.001	0.001	0.025	3,000
2025-02-10	0.002	0.002	0.001	0.001	0.025	21,000
2025-02-07	0.002	0.002	0.002	0.002	0.033	360,615
2025-02-06	0.001	0.002	0.001	0.002	0.033	1,407,446
2025-02-03	0.001	0.001	0.001	0.001	0.025	41,940
2025-01-30	0.001	0.001	0.001	0.001	0.025	24,640
2025-01-28	0.001	0.002	0.001	0.002	0.033	9,619
2025-01-24	0.001	0.002	0.001	0.002	0.033	15,430
2025-01-23	0.001	0.001	0.001	0.001	0.025	0
2025-01-21	0.002	0.002	0.002	0.002	0.033	15,886
2025-01-20	0.001	0.001	0.001	0.001	0.025	190,307
2025-01-15	0.002	0.002	0.002	0.002	0.033	30,006
2025-01-14	0.002	0.002	0.001	0.002	0.033	2,082,185
2025-01-08	0.002	0.002	0.002	0.002	0.033	20,750
2025-01-07	0.002	0.002	0.001	0.001	0.025	900
2025-01-06	0.002	0.002	0.001	0.002	0.033	21,523
2025-01-03	0.002	0.002	0.002	0.002	0.033	22,760
2025-01-02	0.002	0.002	0.002	0.002	0.033	60,000
2024-12-19	0.002	0.002	0.002	0.002	0.033	75,799
2024-12-16	0.002	0.002	0.002	0.002	0.033	18,420
2024-12-13	0.002	0.002	0.001	0.001	0.025	42,466
2024-12-12	0.002	0.002	0.002	0.002	0.033	69,214
2024-12-11	0.002	0.002	0.002	0.002	0.033	387,760
2024-12-10	0.002	0.002	0.002	0.002	0.033	50,450
2024-12-09	0.002	0.002	0.002	0.002	0.033	15,000
2024-12-06	0.002	0.002	0.002	0.002	0.033	30,000
2024-12-04	0.002	0.002	0.002	0.002	0.033	45,000

← NewerPage 6 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.