Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-02	0.017	0.017	0.017	0.017	0.346	25,221
2022-02-01	0.017	0.018	0.017	0.018	0.362	318,844
2022-01-31	0.017	0.018	0.017	0.018	0.362	619,971
2022-01-28	0.016	0.017	0.016	0.017	0.329	415,814
2022-01-27	0.015	0.017	0.015	0.016	0.313	153,264
2022-01-25	0.016	0.016	0.015	0.016	0.313	580,182
2022-01-24	0.017	0.017	0.016	0.016	0.313	288,527
2022-01-21	0.017	0.017	0.017	0.017	0.346	424,056
2022-01-20	0.017	0.017	0.017	0.017	0.346	103,665
2022-01-19	0.017	0.017	0.017	0.017	0.329	344,925
2022-01-18	0.017	0.017	0.017	0.017	0.329	210,502
2022-01-17	0.015	0.017	0.015	0.016	0.313	693,591
2022-01-14	0.015	0.015	0.014	0.015	0.296	85,911
2022-01-13	0.016	0.016	0.015	0.015	0.296	73,457
2022-01-12	0.014	0.015	0.014	0.015	0.296	165,805
2022-01-11	0.014	0.014	0.014	0.014	0.280	7,591
2022-01-10	0.014	0.014	0.014	0.014	0.280	86,643
2022-01-07	0.014	0.015	0.013	0.014	0.280	187,960
2022-01-06	0.014	0.015	0.013	0.013	0.264	93,718
2022-01-05	0.014	0.015	0.014	0.014	0.280	49,143
2022-01-04	0.014	0.014	0.014	0.014	0.280	135,032
2021-12-31	0.014	0.014	0.014	0.014	0.280	367
2021-12-30	0.014	0.014	0.014	0.014	0.280	53,011
2021-12-29	0.014	0.014	0.013	0.013	0.264	117,815
2021-12-24	0.014	0.014	0.014	0.014	0.280	29,555
2021-12-23	0.013	0.014	0.013	0.014	0.280	106,722
2021-12-22	0.013	0.014	0.013	0.014	0.280	37,851
2021-12-21	0.013	0.013	0.013	0.013	0.264	37,345
2021-12-20	0.014	0.014	0.013	0.013	0.264	149,138
2021-12-17	0.013	0.015	0.013	0.014	0.280	203,817
2021-12-16	0.012	0.013	0.012	0.013	0.264	111,461
2021-12-15	0.012	0.012	0.012	0.012	0.247	12,088
2021-12-14	0.012	0.012	0.012	0.012	0.247	194,787
2021-12-13	0.013	0.013	0.012	0.012	0.247	218,202
2021-12-10	0.014	0.016	0.013	0.013	0.264	1,069,828
2021-12-09	0.012	0.013	0.012	0.013	0.255	89,386
2021-12-08	0.012	0.012	0.012	0.012	0.231	90,709
2021-12-07	0.012	0.012	0.012	0.012	0.247	18,259
2021-12-06	0.012	0.012	0.012	0.012	0.247	73,660
2021-12-03	0.013	0.013	0.012	0.013	0.255	177,030
2021-12-02	0.012	0.012	0.012	0.012	0.247	385,899
2021-12-01	0.012	0.012	0.012	0.012	0.247	38,795
2021-11-30	0.012	0.013	0.012	0.013	0.264	35,595
2021-11-29	0.012	0.014	0.012	0.013	0.264	417,152
2021-11-26	0.015	0.015	0.013	0.013	0.264	98,322
2021-11-25	0.014	0.014	0.014	0.014	0.280	166,728
2021-11-24	0.015	0.015	0.014	0.015	0.296	77,470
2021-11-23	0.015	0.015	0.015	0.015	0.305	378,136
2021-11-22	0.016	0.016	0.015	0.015	0.296	152,214
2021-11-19	0.017	0.017	0.015	0.016	0.313	249,837
2021-11-18	0.016	0.016	0.016	0.016	0.313	336,671
2021-11-17	0.017	0.017	0.016	0.016	0.313	570,639
2021-11-16	0.017	0.017	0.017	0.017	0.346	42,506
2021-11-15	0.017	0.017	0.017	0.017	0.329	171,966
2021-11-12	0.017	0.018	0.016	0.017	0.329	320,291
2021-11-11	0.017	0.017	0.017	0.017	0.329	42,466
2021-11-10	0.017	0.017	0.017	0.017	0.329	239,535
2021-11-09	0.017	0.017	0.017	0.017	0.329	360,530
2021-11-08	0.017	0.017	0.017	0.017	0.329	357,612
2021-11-05	0.017	0.017	0.017	0.017	0.346	41,994

← NewerPage 18 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.