Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-26	0.012	0.012	0.012	0.012	0.231	126,654
2022-07-25	0.012	0.012	0.012	0.012	0.239	84,840
2022-07-22	0.012	0.012	0.012	0.012	0.247	74,413
2022-07-21	0.013	0.013	0.012	0.013	0.264	81,316
2022-07-20	0.012	0.013	0.012	0.013	0.264	23,997
2022-07-19	0.012	0.012	0.012	0.012	0.247	40,589
2022-07-18	0.013	0.013	0.012	0.012	0.247	544,912
2022-07-15	0.014	0.014	0.012	0.012	0.247	552,670
2022-07-14	0.014	0.014	0.014	0.014	0.280	42,442
2022-07-13	0.013	0.015	0.013	0.014	0.280	32,689
2022-07-12	0.015	0.015	0.013	0.013	0.264	378,124
2022-07-11	0.015	0.015	0.014	0.014	0.280	69,733
2022-07-08	0.015	0.016	0.015	0.015	0.296	63,694
2022-07-07	0.015	0.015	0.014	0.015	0.296	190,063
2022-07-06	0.015	0.015	0.015	0.015	0.296	5,382
2022-07-05	0.015	0.015	0.015	0.015	0.296	50,923
2022-07-04	0.015	0.015	0.015	0.015	0.296	36,927
2022-07-01	0.015	0.016	0.015	0.015	0.296	34,800
2022-06-30	0.015	0.016	0.014	0.014	0.280	111,362
2022-06-29	0.015	0.017	0.015	0.017	0.329	302,998
2022-06-28	0.015	0.015	0.014	0.015	0.296	47,852
2022-06-27	0.015	0.015	0.014	0.015	0.296	418,886
2022-06-24	0.014	0.015	0.013	0.013	0.264	86,287
2022-06-23	0.014	0.014	0.013	0.013	0.264	246,319
2022-06-22	0.015	0.015	0.013	0.014	0.280	332,157
2022-06-21	0.015	0.015	0.015	0.015	0.296	125,220
2022-06-20	0.015	0.015	0.014	0.015	0.296	92,415
2022-06-17	0.016	0.016	0.014	0.015	0.296	240,152
2022-06-16	0.016	0.017	0.015	0.015	0.296	280,508
2022-06-15	0.016	0.016	0.015	0.015	0.296	299,603
2022-06-14	0.016	0.016	0.014	0.015	0.296	506,756
2022-06-10	0.017	0.017	0.016	0.017	0.329	207,415
2022-06-09	0.018	0.018	0.016	0.016	0.313	588,970
2022-06-08	0.018	0.019	0.018	0.018	0.362	197,742
2022-06-07	0.019	0.019	0.018	0.018	0.362	335,897
2022-06-06	0.019	0.019	0.019	0.019	0.387	95,334
2022-06-03	0.020	0.021	0.019	0.019	0.379	519,995
2022-06-02	0.021	0.021	0.019	0.019	0.379	869,302
2022-06-01	0.025	0.025	0.021	0.021	0.412	934,552
2022-05-31	0.022	0.026	0.021	0.025	0.494	1,565,472
2022-05-30	0.021	0.024	0.021	0.021	0.428	778,121
2022-05-27	0.018	0.021	0.018	0.020	0.395	447,666
2022-05-26	0.017	0.018	0.017	0.017	0.329	88,250
2022-05-25	0.017	0.017	0.017	0.017	0.329	217,301
2022-05-24	0.018	0.019	0.016	0.016	0.313	295,857
2022-05-23	0.018	0.019	0.017	0.018	0.362	214,118
2022-05-20	0.017	0.018	0.017	0.017	0.346	57,754
2022-05-19	0.017	0.017	0.017	0.017	0.329	58,023
2022-05-18	0.017	0.018	0.017	0.017	0.346	206,672
2022-05-17	0.017	0.017	0.017	0.017	0.329	47,468
2022-05-16	0.017	0.017	0.017	0.017	0.329	198,577
2022-05-13	0.016	0.017	0.016	0.016	0.313	47,802
2022-05-12	0.016	0.017	0.016	0.016	0.313	190,683
2022-05-11	0.017	0.017	0.017	0.017	0.329	86,761
2022-05-10	0.016	0.017	0.014	0.017	0.329	537,043
2022-05-09	0.019	0.019	0.017	0.017	0.346	271,972
2022-05-06	0.019	0.019	0.018	0.018	0.362	76,015
2022-05-05	0.017	0.020	0.017	0.019	0.379	184,468
2022-05-04	0.019	0.019	0.017	0.017	0.346	264,975
2022-05-03	0.019	0.020	0.019	0.019	0.379	66,359

← NewerPage 16 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.