Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-24	0.012	0.012	0.011	0.011	0.217	164,558
2022-10-21	0.012	0.012	0.011	0.012	0.231	152,652
2022-10-20	0.011	0.012	0.011	0.012	0.231	201,100
2022-10-19	0.012	0.012	0.011	0.012	0.231	753,892
2022-10-18	0.012	0.012	0.012	0.012	0.231	98,674
2022-10-17	0.012	0.012	0.012	0.012	0.231	774,432
2022-10-14	0.013	0.013	0.012	0.013	0.264	23,575
2022-10-13	0.013	0.013	0.012	0.012	0.247	26,004
2022-10-12	0.013	0.013	0.012	0.013	0.264	49,630
2022-10-11	0.014	0.014	0.012	0.013	0.264	1,687,670
2022-10-06	0.012	0.019	0.012	0.019	0.379	2,852,658
2022-10-05	0.012	0.012	0.012	0.012	0.247	108,890
2022-10-04	0.012	0.012	0.012	0.012	0.247	47,689
2022-10-03	0.012	0.012	0.012	0.012	0.247	199,449
2022-09-30	0.012	0.012	0.012	0.012	0.247	71,181
2022-09-28	0.012	0.012	0.012	0.012	0.247	30,361
2022-09-27	0.013	0.013	0.012	0.013	0.264	71,989
2022-09-26	0.013	0.013	0.012	0.012	0.247	172,876
2022-09-23	0.013	0.013	0.013	0.013	0.264	106,687
2022-09-21	0.014	0.014	0.013	0.013	0.264	127,787
2022-09-20	0.015	0.015	0.013	0.014	0.280	189,023
2022-09-19	0.015	0.015	0.014	0.015	0.296	372,996
2022-09-16	0.015	0.015	0.014	0.015	0.296	79,303
2022-09-15	0.013	0.016	0.013	0.014	0.280	486,564
2022-09-14	0.012	0.013	0.012	0.013	0.255	202,731
2022-09-13	0.012	0.013	0.012	0.012	0.247	196,384
2022-09-12	0.013	0.013	0.012	0.013	0.264	111,163
2022-09-09	0.013	0.013	0.012	0.013	0.264	16,902
2022-09-08	0.013	0.014	0.012	0.013	0.264	235,477
2022-09-07	0.013	0.013	0.012	0.013	0.264	162,757
2022-09-06	0.014	0.014	0.014	0.014	0.280	1,822
2022-09-05	0.013	0.014	0.012	0.013	0.264	340,621
2022-09-02	0.013	0.013	0.012	0.012	0.247	200,670
2022-09-01	0.013	0.013	0.012	0.012	0.247	118,908
2022-08-31	0.012	0.013	0.012	0.012	0.247	139,941
2022-08-30	0.012	0.013	0.012	0.012	0.231	108,246
2022-08-29	0.012	0.013	0.012	0.012	0.231	213,562
2022-08-26	0.013	0.013	0.012	0.012	0.247	247,066
2022-08-25	0.012	0.012	0.012	0.012	0.247	12,830
2022-08-24	0.012	0.012	0.012	0.012	0.247	55,803
2022-08-23	0.012	0.013	0.012	0.012	0.247	179,661
2022-08-22	0.013	0.013	0.012	0.012	0.247	568,677
2022-08-19	0.013	0.013	0.012	0.012	0.247	86,933
2022-08-18	0.014	0.014	0.012	0.013	0.264	45,485
2022-08-17	0.015	0.015	0.013	0.013	0.264	93,743
2022-08-16	0.015	0.015	0.013	0.015	0.296	112,013
2022-08-15	0.015	0.015	0.014	0.014	0.288	51,074
2022-08-12	0.016	0.016	0.014	0.014	0.280	104,425
2022-08-11	0.015	0.016	0.015	0.016	0.313	201,457
2022-08-10	0.013	0.015	0.013	0.014	0.280	118,791
2022-08-09	0.013	0.013	0.012	0.013	0.264	436,683
2022-08-08	0.013	0.013	0.012	0.012	0.247	31,424
2022-08-05	0.012	0.013	0.012	0.013	0.264	61,884
2022-08-04	0.012	0.012	0.012	0.012	0.247	23,277
2022-08-03	0.013	0.013	0.012	0.012	0.247	63,135
2022-08-02	0.012	0.012	0.012	0.012	0.247	15,586
2022-08-01	0.013	0.013	0.012	0.012	0.247	33,194
2022-07-29	0.012	0.013	0.012	0.013	0.264	15,181
2022-07-28	0.012	0.012	0.012	0.012	0.247	142,290
2022-07-27	0.012	0.012	0.012	0.012	0.239	50,659

← NewerPage 15 of 19 · 1,089 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.