Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-19	0.016	0.016	0.016	0.016	0.317	50,338
2023-01-18	0.016	0.016	0.015	0.016	0.317	61,247
2023-01-17	0.016	0.017	0.015	0.015	0.300	122,199
2023-01-16	0.016	0.017	0.015	0.015	0.300	57,450
2023-01-13	0.015	0.016	0.015	0.016	0.317	308,266
2023-01-12	0.015	0.015	0.014	0.015	0.292	198,526
2023-01-11	0.014	0.015	0.014	0.014	0.283	28,766
2023-01-10	0.015	0.015	0.015	0.015	0.300	18,273
2023-01-09	0.014	0.014	0.014	0.014	0.283	130,580
2023-01-06	0.015	0.015	0.013	0.014	0.283	409,006
2023-01-05	0.016	0.016	0.015	0.015	0.300	240,604
2023-01-04	0.016	0.016	0.016	0.016	0.317	61,045
2023-01-03	0.016	0.016	0.016	0.016	0.317	168,039
2022-12-30	0.016	0.017	0.016	0.016	0.317	139,079
2022-12-29	0.016	0.017	0.016	0.016	0.317	272,359
2022-12-28	0.017	0.017	0.016	0.016	0.317	41,187
2022-12-23	0.016	0.017	0.016	0.017	0.333	232,706
2022-12-22	0.017	0.017	0.016	0.016	0.317	153,575
2022-12-21	0.016	0.016	0.016	0.016	0.317	138,251
2022-12-20	0.018	0.018	0.016	0.016	0.317	391,761
2022-12-19	0.018	0.018	0.017	0.017	0.333	412,531
2022-12-16	0.016	0.017	0.016	0.017	0.333	544,396
2022-12-15	0.017	0.018	0.017	0.017	0.333	797,026
2022-12-14	0.016	0.017	0.015	0.017	0.333	277,637
2022-12-13	0.016	0.016	0.015	0.016	0.317	152,058
2022-12-12	0.016	0.017	0.016	0.016	0.317	347,353
2022-12-09	0.017	0.017	0.015	0.017	0.333	890,468
2022-12-08	0.017	0.018	0.016	0.017	0.333	1,420,923
2022-12-07	0.014	0.017	0.014	0.016	0.317	961,704
2022-12-06	0.015	0.015	0.014	0.015	0.300	412,868
2022-12-05	0.013	0.015	0.013	0.015	0.300	1,266,239
2022-12-02	0.013	0.013	0.013	0.013	0.250	309,412
2022-12-01	0.013	0.013	0.013	0.013	0.250	124,154
2022-11-30	0.013	0.013	0.012	0.013	0.250	241,899
2022-11-29	0.012	0.013	0.012	0.012	0.242	109,956
2022-11-28	0.013	0.013	0.013	0.013	0.250	59,522
2022-11-25	0.012	0.013	0.011	0.013	0.250	380,127
2022-11-24	0.012	0.012	0.012	0.012	0.233	273,571
2022-11-23	0.011	0.012	0.011	0.011	0.225	41,382
2022-11-22	0.012	0.012	0.011	0.011	0.217	922,150
2022-11-21	0.013	0.013	0.012	0.012	0.233	170,126
2022-11-18	0.013	0.013	0.012	0.013	0.250	153,134
2022-11-17	0.013	0.013	0.012	0.012	0.233	100,209
2022-11-16	0.013	0.013	0.012	0.013	0.250	283,627
2022-11-15	0.013	0.013	0.013	0.013	0.250	172,586
2022-11-14	0.013	0.013	0.012	0.012	0.233	477,535
2022-11-11	0.013	0.013	0.013	0.013	0.250	531,914
2022-11-10	0.013	0.013	0.012	0.012	0.233	166,278
2022-11-09	0.011	0.013	0.011	0.013	0.250	382,107
2022-11-08	0.012	0.012	0.011	0.011	0.217	340,279
2022-11-07	0.011	0.012	0.011	0.011	0.225	22,077
2022-11-04	0.011	0.011	0.011	0.011	0.217	3,111
2022-11-03	0.011	0.011	0.011	0.011	0.217	55,201
2022-11-02	0.011	0.011	0.011	0.011	0.225	6,000
2022-11-01	0.011	0.011	0.011	0.011	0.217	144,882
2022-10-31	0.011	0.012	0.011	0.011	0.225	244,487
2022-10-28	0.011	0.011	0.011	0.011	0.225	58,659
2022-10-27	0.012	0.012	0.011	0.011	0.225	45,673
2022-10-26	0.012	0.012	0.011	0.011	0.217	52,960
2022-10-25	0.011	0.011	0.011	0.011	0.217	171,715

← NewerPage 14 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.