Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-21	0.009	0.009	0.008	0.008	0.167	84,000
2023-04-20	0.010	0.010	0.009	0.009	0.183	67,473
2023-04-19	0.009	0.010	0.009	0.010	0.200	242,345
2023-04-18	0.009	0.009	0.008	0.009	0.183	103,158
2023-04-17	0.008	0.009	0.008	0.008	0.167	197,168
2023-04-14	0.008	0.008	0.008	0.008	0.167	202,168
2023-04-13	0.008	0.009	0.008	0.009	0.175	9,210
2023-04-12	0.009	0.009	0.008	0.008	0.167	52,011
2023-04-11	0.008	0.008	0.008	0.008	0.167	2,400
2023-04-06	0.008	0.008	0.008	0.008	0.167	18,434
2023-04-05	0.008	0.008	0.008	0.008	0.167	41,877
2023-04-04	0.008	0.009	0.008	0.008	0.167	30,628
2023-04-03	0.009	0.009	0.009	0.009	0.183	23,772
2023-03-31	0.010	0.010	0.009	0.009	0.183	337,993
2023-03-30	0.008	0.010	0.008	0.010	0.200	109,949
2023-03-29	0.009	0.010	0.009	0.009	0.183	157,108
2023-03-28	0.008	0.008	0.008	0.008	0.167	229,501
2023-03-27	0.009	0.009	0.008	0.008	0.167	275,172
2023-03-24	0.010	0.010	0.009	0.009	0.183	202,794
2023-03-23	0.010	0.010	0.009	0.009	0.183	32,267
2023-03-22	0.009	0.010	0.009	0.009	0.183	17,490
2023-03-21	0.009	0.010	0.009	0.010	0.200	36,545
2023-03-17	0.010	0.010	0.010	0.010	0.200	2,000
2023-03-16	0.010	0.010	0.010	0.010	0.200	429,174
2023-03-15	0.011	0.011	0.010	0.010	0.200	56,832
2023-03-14	0.010	0.010	0.010	0.010	0.200	30,803
2023-03-13	0.010	0.010	0.010	0.010	0.200	10,200
2023-03-10	0.011	0.011	0.011	0.011	0.217	13,740
2023-03-09	0.011	0.012	0.011	0.011	0.217	43,129
2023-03-08	0.011	0.011	0.011	0.011	0.217	54,003
2023-03-07	0.011	0.012	0.011	0.012	0.233	69,000
2023-03-06	0.011	0.011	0.011	0.011	0.217	19,569
2023-03-03	0.010	0.011	0.010	0.010	0.200	42,189
2023-03-02	0.011	0.012	0.010	0.010	0.200	197,975
2023-03-01	0.010	0.010	0.010	0.010	0.200	7
2023-02-28	0.011	0.011	0.011	0.011	0.217	64,215
2023-02-27	0.011	0.011	0.011	0.011	0.217	47,059
2023-02-24	0.012	0.012	0.011	0.011	0.217	292,328
2023-02-23	0.011	0.012	0.011	0.012	0.233	102,411
2023-02-22	0.012	0.012	0.010	0.011	0.217	208,292
2023-02-21	0.012	0.012	0.011	0.012	0.233	1,135,557
2023-02-20	0.013	0.013	0.012	0.012	0.233	411,311
2023-02-17	0.013	0.013	0.013	0.013	0.267	36,000
2023-02-16	0.013	0.013	0.013	0.013	0.267	102,919
2023-02-15	0.013	0.013	0.013	0.013	0.250	4,200
2023-02-14	0.013	0.013	0.013	0.013	0.267	13,980
2023-02-13	0.013	0.013	0.013	0.013	0.250	51,923
2023-02-10	0.013	0.013	0.013	0.013	0.267	111,020
2023-02-09	0.014	0.014	0.013	0.013	0.267	296,584
2023-02-08	0.013	0.014	0.013	0.014	0.283	5,189
2023-02-07	0.013	0.014	0.013	0.014	0.283	75,982
2023-02-02	0.014	0.015	0.013	0.013	0.267	146,193
2023-02-01	0.014	0.014	0.013	0.013	0.267	311,634
2023-01-31	0.016	0.016	0.013	0.014	0.283	1,112,962
2023-01-30	0.017	0.017	0.015	0.016	0.317	493,688
2023-01-27	0.017	0.018	0.017	0.017	0.333	148,609
2023-01-25	0.018	0.018	0.016	0.017	0.333	109,282
2023-01-24	0.017	0.018	0.017	0.018	0.350	382,180
2023-01-23	0.015	0.016	0.015	0.016	0.317	481,147
2023-01-20	0.015	0.016	0.015	0.016	0.317	74,823

← NewerPage 13 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.