Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-24	0.010	0.010	0.010	0.010	0.200	427,777
2023-07-20	0.011	0.011	0.011	0.011	0.217	6,000
2023-07-19	0.011	0.011	0.011	0.011	0.217	14,152
2023-07-18	0.011	0.011	0.011	0.011	0.217	31,361
2023-07-17	0.011	0.011	0.011	0.011	0.217	57,000
2023-07-14	0.011	0.011	0.011	0.011	0.217	18,514
2023-07-13	0.010	0.011	0.010	0.011	0.217	129,224
2023-07-12	0.011	0.011	0.011	0.011	0.217	70,580
2023-07-11	0.011	0.011	0.011	0.011	0.217	2,400
2023-07-10	0.012	0.012	0.010	0.010	0.200	14,053
2023-07-07	0.011	0.011	0.011	0.011	0.217	136,686
2023-07-06	0.012	0.012	0.011	0.011	0.217	60,926
2023-07-05	0.012	0.012	0.012	0.012	0.233	37,703
2023-07-04	0.012	0.012	0.012	0.012	0.233	116,991
2023-06-30	0.011	0.012	0.011	0.012	0.233	65,245
2023-06-29	0.011	0.013	0.010	0.013	0.250	157,617
2023-06-28	0.010	0.010	0.010	0.010	0.208	2,704
2023-06-27	0.010	0.010	0.010	0.010	0.200	2,473
2023-06-26	0.011	0.011	0.010	0.010	0.200	42,634
2023-06-23	0.011	0.011	0.010	0.010	0.200	251,912
2023-06-22	0.011	0.011	0.010	0.010	0.200	68,428
2023-06-21	0.010	0.010	0.010	0.010	0.200	34,978
2023-06-20	0.011	0.012	0.010	0.010	0.208	244,838
2023-06-19	0.011	0.011	0.011	0.011	0.217	52,896
2023-06-16	0.011	0.011	0.011	0.011	0.217	68,411
2023-06-15	0.011	0.011	0.011	0.011	0.217	158,568
2023-06-14	0.011	0.011	0.011	0.011	0.217	82,662
2023-06-13	0.012	0.012	0.012	0.012	0.233	16,875
2023-06-09	0.012	0.012	0.011	0.012	0.233	18,421
2023-06-08	0.012	0.012	0.011	0.012	0.233	66,960
2023-06-07	0.013	0.013	0.012	0.013	0.250	36,001
2023-06-06	0.012	0.012	0.012	0.012	0.233	65,096
2023-06-05	0.013	0.013	0.012	0.012	0.233	133,193
2023-06-02	0.012	0.013	0.012	0.013	0.250	194,144
2023-06-01	0.012	0.012	0.012	0.012	0.233	146,389
2023-05-31	0.011	0.011	0.011	0.011	0.217	62,951
2023-05-30	0.011	0.012	0.011	0.011	0.217	270,271
2023-05-29	0.011	0.012	0.011	0.012	0.233	2,817
2023-05-26	0.011	0.011	0.011	0.011	0.217	42,860
2023-05-25	0.011	0.011	0.011	0.011	0.217	21,109
2023-05-24	0.011	0.011	0.011	0.011	0.217	26,000
2023-05-23	0.011	0.012	0.011	0.012	0.233	17,610
2023-05-22	0.012	0.012	0.012	0.012	0.233	4,500
2023-05-19	0.012	0.012	0.012	0.012	0.233	86,301
2023-05-18	0.012	0.013	0.012	0.012	0.233	420,143
2023-05-17	0.010	0.013	0.010	0.012	0.233	510,313
2023-05-16	0.010	0.010	0.009	0.009	0.183	77,612
2023-05-15	0.010	0.011	0.010	0.011	0.217	80,068
2023-05-12	0.011	0.011	0.010	0.011	0.217	31,203
2023-05-11	0.010	0.010	0.010	0.010	0.200	119,141
2023-05-09	0.010	0.010	0.009	0.009	0.183	82,425
2023-05-08	0.010	0.010	0.009	0.009	0.183	311,155
2023-05-05	0.010	0.011	0.010	0.010	0.200	302,238
2023-05-04	0.009	0.010	0.009	0.010	0.192	2,296
2023-05-03	0.009	0.009	0.009	0.009	0.183	124,433
2023-05-02	0.010	0.011	0.010	0.011	0.217	48,514
2023-05-01	0.010	0.011	0.010	0.010	0.200	347,619
2023-04-28	0.009	0.010	0.009	0.010	0.200	15,219
2023-04-26	0.010	0.010	0.009	0.009	0.183	47,465
2023-04-24	0.008	0.010	0.008	0.009	0.183	39,680

← NewerPage 12 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.