Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	0.008	0.008	0.008	0.008	0.150	261,061
2023-10-24	0.008	0.009	0.008	0.009	0.175	61,792
2023-10-20	0.008	0.008	0.008	0.008	0.167	28,884
2023-10-19	0.008	0.009	0.008	0.009	0.175	6,000
2023-10-18	0.008	0.008	0.008	0.008	0.167	33,669
2023-10-16	0.008	0.009	0.008	0.009	0.175	2,733
2023-10-13	0.008	0.008	0.008	0.008	0.167	7,826
2023-10-12	0.008	0.009	0.008	0.009	0.175	12,000
2023-10-11	0.008	0.009	0.008	0.009	0.183	36,000
2023-10-10	0.008	0.008	0.008	0.008	0.167	8,122
2023-10-06	0.008	0.008	0.008	0.008	0.167	10,729
2023-10-03	0.008	0.009	0.008	0.009	0.175	44,920
2023-10-02	0.008	0.008	0.008	0.008	0.167	1,369
2023-09-28	0.009	0.010	0.008	0.009	0.183	229,627
2023-09-27	0.010	0.010	0.009	0.010	0.200	158,748
2023-09-26	0.010	0.010	0.009	0.009	0.183	202,300
2023-09-25	0.010	0.010	0.010	0.010	0.200	19,800
2023-09-21	0.010	0.010	0.010	0.010	0.200	17,768
2023-09-20	0.010	0.010	0.010	0.010	0.200	6,000
2023-09-19	0.011	0.011	0.010	0.010	0.200	12,000
2023-09-18	0.010	0.010	0.010	0.010	0.200	2,728
2023-09-15	0.011	0.011	0.010	0.011	0.217	363,059
2023-09-14	0.011	0.011	0.010	0.010	0.200	46,456
2023-09-13	0.010	0.010	0.010	0.010	0.200	53,640
2023-09-12	0.010	0.010	0.010	0.010	0.208	24,900
2023-09-11	0.010	0.010	0.010	0.010	0.200	204,274
2023-09-08	0.010	0.011	0.010	0.010	0.200	52,282
2023-09-07	0.010	0.011	0.010	0.010	0.200	70,580
2023-09-06	0.010	0.010	0.010	0.010	0.200	84,396
2023-09-05	0.010	0.010	0.010	0.010	0.200	6,000
2023-09-04	0.011	0.011	0.010	0.010	0.200	67,374
2023-09-01	0.010	0.011	0.010	0.010	0.200	42,909
2023-08-31	0.010	0.010	0.010	0.010	0.200	97,233
2023-08-30	0.009	0.010	0.009	0.010	0.200	101,994
2023-08-29	0.009	0.009	0.009	0.009	0.183	18,263
2023-08-28	0.010	0.010	0.009	0.009	0.183	280,981
2023-08-25	0.011	0.011	0.010	0.010	0.200	133,476
2023-08-24	0.010	0.010	0.010	0.010	0.200	35,400
2023-08-23	0.010	0.010	0.010	0.010	0.208	81,291
2023-08-22	0.010	0.010	0.010	0.010	0.200	43,145
2023-08-21	0.011	0.011	0.010	0.010	0.200	60,530
2023-08-18	0.010	0.011	0.010	0.010	0.200	58,703
2023-08-17	0.010	0.010	0.009	0.010	0.200	165,310
2023-08-16	0.010	0.010	0.010	0.010	0.200	40,783
2023-08-15	0.009	0.011	0.009	0.011	0.217	254,408
2023-08-14	0.009	0.009	0.009	0.009	0.183	35,357
2023-08-11	0.009	0.009	0.009	0.009	0.183	27,273
2023-08-10	0.009	0.009	0.009	0.009	0.183	135,676
2023-08-09	0.008	0.009	0.008	0.009	0.175	68,040
2023-08-08	0.009	0.011	0.008	0.008	0.167	287,115
2023-08-07	0.008	0.008	0.008	0.008	0.167	20,609
2023-08-04	0.008	0.008	0.008	0.008	0.167	92,738
2023-08-03	0.008	0.008	0.008	0.008	0.167	814,457
2023-08-02	0.008	0.008	0.008	0.008	0.167	49,166
2023-08-01	0.009	0.009	0.009	0.009	0.183	7,800
2023-07-31	0.008	0.009	0.008	0.008	0.167	94,798
2023-07-28	0.008	0.009	0.008	0.009	0.183	89,238
2023-07-27	0.009	0.009	0.008	0.008	0.167	13,255
2023-07-26	0.009	0.009	0.008	0.008	0.167	284,451
2023-07-25	0.010	0.010	0.010	0.010	0.200	10,682

← NewerPage 11 of 19 · 1,096 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.