New Zealand King Salmon Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.190 | 0.195 | 0.180 | 0.180 | 0.180 | 9,988 |
| 2026-07-30 | 0.190 | 0.195 | 0.190 | 0.190 | 0.190 | 27,578 |
| 2026-07-29 | 0.185 | 0.185 | 0.180 | 0.185 | 0.185 | 24,328 |
| 2026-07-28 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0 |
| 2026-07-27 | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 5 |
| 2026-07-24 | 0.190 | 0.190 | 0.190 | 0.190 | 0.190 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.0191 NZD |
| 2019-09-05 | 0.0277 NZD |
| 2019-03-12 | 0.0191 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.