Nyrada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.022	0.022	0.022	0.022	0.022	0
2023-12-15	0.022	0.022	0.022	0.022	0.022	82,555
2023-12-14	0.024	0.024	0.024	0.024	0.024	10,000
2023-12-13	0.023	0.026	0.023	0.026	0.026	8,166
2023-12-12	0.023	0.023	0.022	0.022	0.022	25,674
2023-12-11	0.025	0.025	0.025	0.025	0.025	7,601
2023-12-08	0.025	0.026	0.025	0.026	0.026	124,548
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	20,000
2023-12-05	0.020	0.020	0.020	0.020	0.020	225,000
2023-12-04	0.020	0.020	0.020	0.020	0.020	3,100
2023-12-01	0.020	0.020	0.020	0.020	0.020	0
2023-11-30	0.020	0.020	0.020	0.020	0.020	58,823
2023-11-29	0.021	0.021	0.021	0.021	0.021	51,619
2023-11-28	0.021	0.021	0.021	0.021	0.021	689,718
2023-11-27	0.021	0.021	0.021	0.021	0.021	0
2023-11-24	0.021	0.021	0.021	0.021	0.021	191,814
2023-11-23	0.022	0.022	0.021	0.021	0.021	128,778
2023-11-22	0.022	0.022	0.022	0.022	0.022	150,000
2023-11-21	0.025	0.025	0.022	0.022	0.022	70,000
2023-11-20	0.023	0.026	0.023	0.026	0.026	338,232
2023-11-17	0.020	0.020	0.020	0.020	0.020	0
2023-11-16	0.021	0.022	0.020	0.020	0.020	157,070
2023-11-15	0.020	0.020	0.020	0.020	0.020	31,700
2023-11-14	0.021	0.021	0.021	0.021	0.021	0
2023-11-13	0.021	0.021	0.021	0.021	0.021	50,000
2023-11-10	0.020	0.020	0.020	0.020	0.020	0
2023-11-09	0.020	0.020	0.020	0.020	0.020	30,932
2023-11-08	0.021	0.021	0.021	0.021	0.021	123,023
2023-11-07	0.021	0.021	0.021	0.021	0.021	0
2023-11-06	0.021	0.021	0.021	0.021	0.021	0
2023-11-03	0.021	0.021	0.021	0.021	0.021	0
2023-11-02	0.021	0.021	0.021	0.021	0.021	3,194
2023-11-01	0.022	0.022	0.022	0.022	0.022	13,808
2023-10-31	0.022	0.022	0.022	0.022	0.022	0
2023-10-30	0.022	0.022	0.022	0.022	0.022	24,390
2023-10-27	0.021	0.021	0.021	0.021	0.021	0
2023-10-26	0.021	0.021	0.021	0.021	0.021	0
2023-10-25	0.021	0.021	0.021	0.021	0.021	20,000
2023-10-24	0.021	0.021	0.020	0.021	0.021	402,378
2023-10-23	0.022	0.022	0.021	0.021	0.021	95,875
2023-10-20	0.026	0.026	0.025	0.025	0.025	214,390
2023-10-19	0.021	0.021	0.021	0.021	0.021	0
2023-10-18	0.021	0.021	0.021	0.021	0.021	0
2023-10-17	0.021	0.021	0.021	0.021	0.021	332,761
2023-10-16	0.021	0.021	0.021	0.021	0.021	24,000
2023-10-13	0.021	0.021	0.021	0.021	0.021	81,951
2023-10-12	0.021	0.021	0.021	0.021	0.021	57,318
2023-10-11	0.023	0.023	0.023	0.023	0.023	35,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	13,185
2023-10-09	0.022	0.022	0.022	0.022	0.022	0
2023-10-06	0.022	0.022	0.022	0.022	0.022	0
2023-10-05	0.022	0.022	0.022	0.022	0.022	10,000
2023-10-04	0.019	0.022	0.019	0.022	0.022	54,085
2023-10-03	0.020	0.020	0.020	0.020	0.020	915
2023-10-02	0.022	0.022	0.020	0.020	0.020	113,000
2023-09-29	0.023	0.023	0.020	0.022	0.022	175,499
2023-09-28	0.023	0.023	0.023	0.023	0.023	52,250
2023-09-27	0.024	0.024	0.024	0.024	0.024	40,000
2023-09-26	0.026	0.026	0.025	0.025	0.025	86,414

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.