Nexus Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.060	0.061	0.059	0.059	0.059	668,942
2026-05-06	0.060	0.060	0.058	0.060	0.060	275,787
2026-05-05	0.058	0.060	0.056	0.060	0.060	851,235
2026-05-04	0.051	0.058	0.051	0.057	0.057	3,194,440
2026-05-01	0.050	0.051	0.050	0.050	0.050	324,112
2026-04-30	0.049	0.050	0.047	0.047	0.047	51,347
2026-04-29	0.048	0.050	0.046	0.048	0.048	1,309,351
2026-04-28	0.049	0.049	0.049	0.049	0.049	122,448
2026-04-27	0.050	0.050	0.048	0.049	0.049	109,531
2026-04-24	0.049	0.050	0.047	0.047	0.047	1,255,660

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.