News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 46.670 | 47.340 | 45.900 | 45.960 | 45.745 | 323,240 |
| 2025-11-11 | 46.950 | 46.950 | 46.150 | 46.240 | 46.023 | 238,072 |
| 2025-11-10 | 46.680 | 46.680 | 46.170 | 46.460 | 46.242 | 139,001 |
| 2025-11-07 | 46.010 | 48.780 | 46.010 | 46.350 | 46.133 | 146,592 |
| 2025-11-06 | 45.440 | 45.560 | 44.820 | 44.990 | 44.779 | 147,247 |
| 2025-11-05 | 45.610 | 45.610 | 44.840 | 44.990 | 44.779 | 364,871 |
| 2025-11-04 | 46.730 | 46.730 | 45.760 | 45.760 | 45.545 | 102,849 |
| 2025-11-03 | 46.530 | 46.740 | 46.140 | 46.740 | 46.521 | 69,758 |
| 2025-10-31 | 46.590 | 48.390 | 46.290 | 46.290 | 46.073 | 137,344 |
| 2025-10-30 | 46.030 | 46.030 | 45.610 | 45.650 | 45.436 | 198,824 |
| 2025-10-29 | 47.500 | 47.500 | 47.100 | 47.200 | 46.979 | 762,493 |
| 2025-10-28 | 47.380 | 47.470 | 47.310 | 47.310 | 47.088 | 869,947 |
| 2025-10-27 | 46.500 | 48.360 | 46.370 | 46.590 | 46.372 | 147,352 |
| 2025-10-24 | 46.440 | 46.500 | 46.020 | 46.450 | 46.232 | 40,156 |
| 2025-10-23 | 46.190 | 46.190 | 45.870 | 46.070 | 45.854 | 107,702 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0993 USD |
| 2026-03-10 | 0.1004 USD |
| 2025-09-09 | 0.1527 USD |
| 2025-03-11 | 0.1608 USD |
| 2024-09-10 | 0.1510 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1508 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.0969 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.