News Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	41.200	42.070	40.090	42.070	41.981	264,768
2026-05-06	41.080	41.080	40.610	40.780	40.694	378,400
2026-05-05	41.760	41.990	41.650	41.990	41.901	125,042
2026-05-04	42.340	42.510	42.150	42.400	42.310	45,780
2026-05-01	42.540	42.700	42.320	42.700	42.610	186,173
2026-04-30	42.420	42.620	42.360	42.450	42.360	54,138
2026-04-29	42.100	42.270	41.960	42.250	42.161	229,573
2026-04-28	42.400	42.540	42.340	42.500	42.410	54,908
2026-04-27	42.250	42.330	42.110	42.160	42.071	21,755
2026-04-24	42.870	42.870	42.440	42.590	42.500	49,966

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.