News Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 45.540 | 45.600 | 45.150 | 45.420 | 45.324 | 54,239 |
| 2026-07-30 | 47.000 | 47.100 | 46.590 | 46.630 | 46.532 | 224,945 |
| 2026-07-29 | 45.500 | 45.990 | 45.500 | 45.630 | 45.534 | 346,524 |
| 2026-07-28 | 44.070 | 44.520 | 44.070 | 44.430 | 44.336 | 528,499 |
| 2026-07-27 | 43.550 | 43.550 | 43.230 | 43.280 | 43.189 | 51,859 |
| 2026-07-24 | 45.680 | 45.680 | 42.420 | 42.670 | 42.580 | 46,881 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0993 USD |
| 2026-03-10 | 0.1004 USD |
| 2025-09-09 | 0.1527 USD |
| 2025-03-11 | 0.1608 USD |
| 2024-09-10 | 0.1510 USD |
| 2024-03-12 | 0.1000 USD |
| 2023-09-12 | 0.1508 USD |
| 2023-03-14 | 0.1000 USD |
| 2022-09-13 | 0.1000 USD |
| 2022-03-15 | 0.1000 USD |
| 2021-09-14 | 0.1000 USD |
| 2021-03-16 | 0.1000 USD |
| 2020-09-15 | 0.0969 USD |
| 2020-03-10 | 0.1000 USD |
| 2019-09-10 | 0.1000 USD |
| 2019-03-12 | 0.1000 USD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.