Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.012	0.012	0.012	0.012	0.012	7,734
2025-02-25	0.013	0.013	0.012	0.012	0.012	900,460
2025-02-24	0.013	0.013	0.013	0.013	0.013	907,276
2025-02-21	0.014	0.014	0.014	0.014	0.014	451,351
2025-02-20	0.014	0.014	0.014	0.014	0.014	260,975
2025-02-19	0.012	0.014	0.012	0.014	0.014	1,514,896
2025-02-18	0.012	0.012	0.012	0.012	0.012	1,029,900
2025-02-17	0.012	0.012	0.012	0.012	0.012	1,598,147
2025-02-14	0.013	0.013	0.013	0.013	0.013	0
2025-02-13	0.013	0.013	0.012	0.013	0.013	585,302
2025-02-12	0.013	0.013	0.013	0.013	0.013	610,211
2025-02-11	0.013	0.013	0.013	0.013	0.013	752,108
2025-02-10	0.012	0.016	0.012	0.016	0.016	1,214,588
2025-02-07	0.014	0.014	0.014	0.014	0.014	7,500
2025-02-06	0.014	0.014	0.014	0.014	0.014	0
2025-02-05	0.014	0.014	0.014	0.014	0.014	0
2025-02-04	0.012	0.014	0.012	0.014	0.014	133
2025-02-03	0.013	0.013	0.013	0.013	0.013	92,076
2025-01-31	0.013	0.013	0.012	0.012	0.012	837,786
2025-01-30	0.013	0.013	0.013	0.013	0.013	1,592,934
2025-01-29	0.014	0.014	0.013	0.013	0.013	390,557
2025-01-28	0.015	0.015	0.013	0.013	0.013	301,513
2025-01-24	0.014	0.015	0.014	0.014	0.014	477,847
2025-01-23	0.014	0.015	0.014	0.015	0.015	265,181
2025-01-22	0.015	0.015	0.015	0.015	0.015	227,521
2025-01-21	0.015	0.015	0.014	0.015	0.015	1,086,321
2025-01-20	0.016	0.016	0.014	0.015	0.015	202,815
2025-01-17	0.016	0.016	0.016	0.016	0.016	0
2025-01-16	0.015	0.016	0.015	0.016	0.016	102,975
2025-01-15	0.014	0.015	0.014	0.015	0.015	44
2025-01-14	0.016	0.016	0.015	0.015	0.015	75
2025-01-13	0.017	0.017	0.016	0.016	0.016	10,058
2025-01-10	0.015	0.017	0.015	0.017	0.017	1,560,669
2025-01-09	0.016	0.017	0.016	0.016	0.016	149,955
2025-01-08	0.016	0.016	0.016	0.016	0.016	347,264
2025-01-07	0.016	0.016	0.015	0.016	0.016	250,658
2025-01-06	0.014	0.015	0.014	0.015	0.015	338,425
2025-01-03	0.014	0.016	0.014	0.016	0.016	1,773,820
2025-01-02	0.014	0.015	0.014	0.014	0.014	564,408
2024-12-31	0.014	0.014	0.014	0.014	0.014	6,126
2024-12-30	0.016	0.016	0.014	0.014	0.014	1,176,839
2024-12-27	0.016	0.016	0.015	0.016	0.016	150,066
2024-12-24	0.016	0.017	0.016	0.016	0.016	356,126
2024-12-23	0.018	0.018	0.016	0.017	0.017	2,838,556
2024-12-20	0.020	0.020	0.020	0.020	0.020	0
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.018	0.020	0.018	0.020	0.020	292,797
2024-12-16	0.018	0.018	0.018	0.018	0.018	100,159
2024-12-13	0.021	0.021	0.017	0.017	0.017	1,061,207
2024-12-12	0.021	0.021	0.021	0.021	0.021	0
2024-12-11	0.019	0.021	0.018	0.021	0.021	321,894
2024-12-10	0.021	0.021	0.021	0.021	0.021	436,999
2024-12-09	0.021	0.021	0.020	0.021	0.021	550,771
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.021	0.021	0.020	0.020	0.020	61,315
2024-12-04	0.018	0.022	0.018	0.022	0.022	958,117
2024-12-03	0.019	0.020	0.019	0.020	0.020	900,008
2024-12-02	0.019	0.020	0.018	0.020	0.020	1,137,029
2024-11-29	0.018	0.019	0.018	0.019	0.019	58,704

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.