Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.011	0.011	0.010	0.010	0.010	2,511,321
2025-05-23	0.012	0.012	0.012	0.012	0.012	377,781
2025-05-22	0.010	0.012	0.010	0.012	0.012	140,774
2025-05-21	0.011	0.011	0.011	0.011	0.011	373,632
2025-05-20	0.010	0.011	0.010	0.011	0.011	145,004
2025-05-19	0.010	0.010	0.010	0.010	0.010	0
2025-05-16	0.011	0.011	0.010	0.010	0.010	733,246
2025-05-15	0.012	0.012	0.010	0.010	0.010	839,344
2025-05-14	0.011	0.012	0.011	0.012	0.012	801,306
2025-05-13	0.013	0.013	0.011	0.011	0.011	1,279,693
2025-05-12	0.013	0.013	0.012	0.013	0.013	2,466,754
2025-05-09	0.013	0.013	0.013	0.013	0.013	377,786
2025-05-08	0.014	0.014	0.013	0.013	0.013	1,327,157
2025-05-07	0.015	0.015	0.013	0.013	0.013	4,086,845
2025-05-06	0.016	0.016	0.015	0.015	0.015	2,294,906
2025-05-05	0.014	0.018	0.014	0.016	0.016	15,586,823
2025-05-02	0.013	0.013	0.013	0.013	0.013	71,938
2025-05-01	0.011	0.012	0.010	0.012	0.012	6,023,633
2025-04-30	0.012	0.012	0.011	0.012	0.012	5,337,347
2025-04-29	0.010	0.010	0.010	0.010	0.010	0
2025-04-28	0.010	0.010	0.010	0.010	0.010	0
2025-04-24	0.013	0.013	0.012	0.012	0.012	36,572
2025-04-23	0.013	0.013	0.012	0.013	0.013	2,675,417
2025-04-22	0.015	0.015	0.013	0.014	0.014	2,114,645
2025-04-17	0.015	0.016	0.015	0.016	0.016	7,237,991
2025-04-16	0.011	0.014	0.011	0.014	0.014	3,704,672
2025-04-15	0.009	0.009	0.009	0.009	0.009	0
2025-04-14	0.009	0.009	0.009	0.009	0.009	0
2025-04-11	0.009	0.009	0.009	0.009	0.009	300,000
2025-04-10	0.009	0.009	0.009	0.009	0.009	5
2025-04-09	0.009	0.009	0.009	0.009	0.009	0
2025-04-08	0.010	0.010	0.009	0.009	0.009	172,989
2025-04-07	0.010	0.010	0.010	0.010	0.010	500,000
2025-04-04	0.010	0.010	0.010	0.010	0.010	34,956
2025-04-03	0.010	0.010	0.010	0.010	0.010	82,077
2025-04-02	0.010	0.011	0.010	0.010	0.010	158,454
2025-04-01	0.010	0.010	0.010	0.010	0.010	100,000
2025-03-31	0.010	0.010	0.010	0.010	0.010	0
2025-03-28	0.010	0.010	0.010	0.010	0.010	84,255
2025-03-27	0.010	0.010	0.010	0.010	0.010	0
2025-03-26	0.010	0.010	0.010	0.010	0.010	1,070,774
2025-03-25	0.011	0.011	0.011	0.011	0.011	0
2025-03-24	0.011	0.011	0.011	0.011	0.011	452,515
2025-03-21	0.010	0.010	0.010	0.010	0.010	18
2025-03-20	0.010	0.010	0.010	0.010	0.010	0
2025-03-19	0.010	0.010	0.010	0.010	0.010	0
2025-03-18	0.010	0.010	0.010	0.010	0.010	247,000
2025-03-17	0.012	0.012	0.012	0.012	0.012	51,800
2025-03-14	0.011	0.012	0.011	0.012	0.012	200,000
2025-03-13	0.011	0.011	0.011	0.011	0.011	0
2025-03-12	0.010	0.011	0.010	0.011	0.011	167,994
2025-03-11	0.009	0.011	0.009	0.011	0.011	1,185,224
2025-03-10	0.010	0.010	0.009	0.009	0.009	926,556
2025-03-07	0.011	0.011	0.010	0.010	0.010	427,955
2025-03-06	0.011	0.011	0.011	0.011	0.011	0
2025-03-05	0.013	0.013	0.011	0.011	0.011	3,520,988
2025-03-04	0.012	0.012	0.012	0.012	0.012	9,170
2025-03-03	0.012	0.012	0.012	0.012	0.012	123,488
2025-02-28	0.012	0.012	0.012	0.012	0.012	48,340
2025-02-27	0.012	0.012	0.012	0.012	0.012	225,146

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.