Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.027	0.027	0.027	0.027	0.027	0
2023-12-15	0.027	0.027	0.026	0.027	0.027	456,678
2023-12-14	0.027	0.027	0.027	0.027	0.027	53,688
2023-12-13	0.029	0.029	0.027	0.027	0.027	202,230
2023-12-12	0.029	0.029	0.029	0.029	0.029	0
2023-12-11	0.029	0.029	0.029	0.029	0.029	30,777
2023-12-08	0.029	0.029	0.029	0.029	0.029	0
2023-12-07	0.030	0.030	0.029	0.029	0.029	82,297
2023-12-06	0.030	0.030	0.030	0.030	0.030	0
2023-12-05	0.030	0.030	0.030	0.030	0.030	0
2023-12-04	0.032	0.032	0.030	0.030	0.030	46,619
2023-12-01	0.030	0.030	0.030	0.030	0.030	15,232
2023-11-30	0.030	0.030	0.030	0.030	0.030	0
2023-11-29	0.030	0.030	0.030	0.030	0.030	0
2023-11-28	0.031	0.032	0.030	0.030	0.030	935,571
2023-11-27	0.031	0.031	0.031	0.031	0.031	1,000
2023-11-24	0.031	0.031	0.031	0.031	0.031	86,497
2023-11-23	0.031	0.031	0.031	0.031	0.031	15,134
2023-11-22	0.033	0.033	0.033	0.033	0.033	0
2023-11-21	0.033	0.033	0.033	0.033	0.033	191,613
2023-11-20	0.033	0.033	0.032	0.033	0.033	24,050
2023-11-17	0.031	0.031	0.031	0.031	0.031	15,300
2023-11-16	0.034	0.034	0.030	0.030	0.030	145,709
2023-11-15	0.031	0.034	0.031	0.034	0.034	50,224
2023-11-14	0.031	0.031	0.030	0.030	0.030	101,612
2023-11-13	0.034	0.034	0.033	0.033	0.033	79,589
2023-11-10	0.033	0.034	0.033	0.033	0.033	43,706
2023-11-09	0.032	0.036	0.030	0.030	0.030	208,476
2023-11-08	0.030	0.032	0.029	0.032	0.032	24,500
2023-11-07	0.031	0.031	0.031	0.031	0.031	0
2023-11-06	0.031	0.031	0.031	0.031	0.031	0
2023-11-03	0.031	0.031	0.031	0.031	0.031	0
2023-11-02	0.031	0.031	0.031	0.031	0.031	0
2023-11-01	0.031	0.031	0.031	0.031	0.031	0
2023-10-31	0.030	0.031	0.030	0.031	0.031	35,600
2023-10-30	0.030	0.030	0.030	0.030	0.030	95,074
2023-10-27	0.036	0.036	0.036	0.036	0.036	0
2023-10-26	0.036	0.036	0.036	0.036	0.036	0
2023-10-25	0.032	0.036	0.030	0.036	0.036	37,409
2023-10-24	0.033	0.033	0.032	0.032	0.032	80,519
2023-10-23	0.031	0.032	0.030	0.032	0.032	279,652
2023-10-20	0.030	0.032	0.030	0.031	0.031	220,475
2023-10-19	0.033	0.033	0.033	0.033	0.033	0
2023-10-18	0.033	0.033	0.033	0.033	0.033	0
2023-10-17	0.033	0.033	0.033	0.033	0.033	0
2023-10-16	0.028	0.036	0.028	0.033	0.033	67,259
2023-10-13	0.032	0.032	0.028	0.029	0.029	181,328
2023-10-12	0.030	0.033	0.030	0.033	0.033	156,329
2023-10-11	0.026	0.030	0.026	0.030	0.030	121,478
2023-10-10	0.026	0.026	0.026	0.026	0.026	92
2023-10-09	0.027	0.029	0.026	0.026	0.026	220,431
2023-10-06	0.029	0.029	0.027	0.027	0.027	416,834
2023-10-05	0.030	0.031	0.029	0.029	0.029	58,200
2023-10-04	0.030	0.030	0.030	0.030	0.030	712
2023-10-03	0.029	0.030	0.029	0.030	0.030	20,806
2023-10-02	0.030	0.030	0.030	0.030	0.030	16,704
2023-09-29	0.030	0.031	0.030	0.030	0.030	36,432
2023-09-28	0.033	0.033	0.033	0.033	0.033	0
2023-09-27	0.030	0.033	0.030	0.033	0.033	9,600
2023-09-26	0.029	0.029	0.029	0.029	0.029	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.