Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.028	0.028	0.027	0.027	0.027	439,643
2024-03-14	0.029	0.029	0.029	0.029	0.029	0
2024-03-13	0.029	0.029	0.029	0.029	0.029	498,484
2024-03-12	0.029	0.029	0.029	0.029	0.029	0
2024-03-11	0.030	0.030	0.029	0.029	0.029	45,539
2024-03-08	0.032	0.032	0.032	0.032	0.032	1,000
2024-03-07	0.030	0.032	0.029	0.032	0.032	354,828
2024-03-06	0.031	0.031	0.031	0.031	0.031	301,619
2024-03-05	0.032	0.032	0.031	0.032	0.032	183,791
2024-03-04	0.031	0.032	0.030	0.032	0.032	838,901
2024-03-01	0.030	0.031	0.030	0.031	0.031	79,445
2024-02-29	0.027	0.031	0.027	0.031	0.031	447,302
2024-02-28	0.029	0.029	0.026	0.027	0.027	2,145,506
2024-02-27	0.032	0.032	0.030	0.030	0.030	404,255
2024-02-26	0.031	0.031	0.031	0.031	0.031	99,745
2024-02-23	0.033	0.033	0.032	0.032	0.032	1,645,770
2024-02-22	0.032	0.033	0.032	0.033	0.033	118,907
2024-02-21	0.034	0.036	0.031	0.034	0.034	541,553
2024-02-20	0.033	0.034	0.033	0.034	0.034	17,160
2024-02-19	0.032	0.034	0.030	0.031	0.031	672,512
2024-02-16	0.031	0.032	0.030	0.031	0.031	236,259
2024-02-15	0.027	0.033	0.027	0.032	0.032	1,731,054
2024-02-14	0.030	0.030	0.023	0.026	0.026	1,275,995
2024-02-13	0.026	0.026	0.026	0.026	0.026	0
2024-02-12	0.026	0.026	0.026	0.026	0.026	0
2024-02-09	0.026	0.026	0.026	0.026	0.026	0
2024-02-08	0.026	0.026	0.026	0.026	0.026	0
2024-02-07	0.028	0.028	0.026	0.026	0.026	331,659
2024-02-06	0.026	0.026	0.026	0.026	0.026	79
2024-02-05	0.028	0.028	0.026	0.026	0.026	166,273
2024-02-02	0.026	0.027	0.026	0.027	0.027	64,555
2024-02-01	0.024	0.024	0.024	0.024	0.024	0
2024-01-31	0.024	0.024	0.024	0.024	0.024	397
2024-01-30	0.024	0.024	0.024	0.024	0.024	10,583
2024-01-29	0.024	0.024	0.024	0.024	0.024	108,211
2024-01-25	0.025	0.025	0.025	0.025	0.025	89,839
2024-01-24	0.024	0.025	0.024	0.025	0.025	14,582
2024-01-23	0.025	0.025	0.025	0.025	0.025	7,175
2024-01-22	0.025	0.025	0.025	0.025	0.025	188,999
2024-01-19	0.025	0.026	0.025	0.025	0.025	28,936
2024-01-18	0.026	0.026	0.026	0.026	0.026	0
2024-01-17	0.026	0.026	0.026	0.026	0.026	339,577
2024-01-16	0.026	0.027	0.026	0.027	0.027	10,055
2024-01-15	0.026	0.026	0.026	0.026	0.026	63
2024-01-12	0.027	0.027	0.026	0.027	0.027	176,597
2024-01-11	0.029	0.029	0.026	0.026	0.026	1,829,666
2024-01-10	0.032	0.032	0.032	0.032	0.032	1,413
2024-01-09	0.032	0.034	0.032	0.034	0.034	305,337
2024-01-08	0.032	0.034	0.032	0.032	0.032	330,457
2024-01-05	0.032	0.032	0.032	0.032	0.032	29,325
2024-01-04	0.032	0.032	0.032	0.032	0.032	0
2024-01-03	0.032	0.032	0.032	0.032	0.032	39
2024-01-02	0.030	0.033	0.030	0.032	0.032	611,318
2023-12-29	0.027	0.027	0.027	0.027	0.027	52
2023-12-28	0.027	0.027	0.027	0.027	0.027	23
2023-12-27	0.028	0.028	0.027	0.027	0.027	12,564
2023-12-22	0.027	0.027	0.027	0.027	0.027	1,674
2023-12-21	0.027	0.030	0.027	0.030	0.030	59,052
2023-12-20	0.027	0.027	0.027	0.027	0.027	0
2023-12-19	0.027	0.027	0.027	0.027	0.027	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.