Norwest Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.022	0.022	0.022	0.022	0.022	18,535
2024-09-04	0.022	0.022	0.021	0.021	0.021	926,195
2024-09-03	0.022	0.022	0.022	0.022	0.022	22,727
2024-09-02	0.023	0.023	0.022	0.022	0.022	1,272,529
2024-08-30	0.021	0.021	0.021	0.021	0.021	0
2024-08-29	0.022	0.022	0.021	0.021	0.021	682,476
2024-08-28	0.024	0.024	0.023	0.023	0.023	194,852
2024-08-27	0.022	0.024	0.022	0.024	0.024	282,529
2024-08-26	0.022	0.023	0.022	0.023	0.023	1,465,551
2024-08-23	0.022	0.023	0.021	0.023	0.023	774,432
2024-08-22	0.023	0.023	0.022	0.022	0.022	1,699,836
2024-08-21	0.021	0.022	0.021	0.022	0.022	20,000
2024-08-20	0.022	0.022	0.021	0.021	0.021	1,965,552
2024-08-19	0.021	0.023	0.021	0.022	0.022	610,860
2024-08-16	0.022	0.022	0.022	0.022	0.022	83,181
2024-08-15	0.022	0.022	0.022	0.022	0.022	812,421
2024-08-14	0.023	0.023	0.023	0.023	0.023	40,000
2024-08-13	0.024	0.024	0.024	0.024	0.024	150
2024-08-12	0.023	0.024	0.023	0.024	0.024	223,677
2024-08-09	0.023	0.023	0.022	0.023	0.023	617,549
2024-08-08	0.022	0.022	0.021	0.021	0.021	1,686,662
2024-08-07	0.022	0.023	0.021	0.021	0.021	251,346
2024-08-06	0.022	0.022	0.021	0.021	0.021	450,582
2024-08-05	0.025	0.025	0.021	0.023	0.023	3,301,275
2024-08-02	0.025	0.026	0.025	0.026	0.026	526,673
2024-08-01	0.024	0.024	0.023	0.024	0.024	1,562,720
2024-07-31	0.025	0.025	0.024	0.025	0.025	1,601,948
2024-07-30	0.025	0.025	0.025	0.025	0.025	238
2024-07-29	0.027	0.027	0.025	0.025	0.025	686,200
2024-07-26	0.027	0.027	0.026	0.026	0.026	1,353,672
2024-07-25	0.028	0.028	0.025	0.027	0.027	639,859
2024-07-24	0.028	0.029	0.028	0.028	0.028	428,254
2024-07-23	0.033	0.033	0.028	0.030	0.030	2,138,854
2024-07-22	0.037	0.037	0.034	0.034	0.034	127,081
2024-07-19	0.036	0.037	0.036	0.037	0.037	459,632
2024-07-18	0.036	0.039	0.036	0.038	0.038	1,480,583
2024-07-17	0.034	0.035	0.034	0.034	0.034	1,390,174
2024-07-16	0.034	0.034	0.032	0.032	0.032	1,159,066
2024-07-15	0.036	0.036	0.036	0.036	0.036	0
2024-07-12	0.036	0.036	0.036	0.036	0.036	0
2024-07-11	0.036	0.037	0.036	0.036	0.036	82,037
2024-07-10	0.033	0.039	0.033	0.036	0.036	2,553,134
2024-07-09	0.032	0.033	0.030	0.032	0.032	515,626
2024-07-08	0.030	0.033	0.030	0.032	0.032	1,103,490
2024-07-05	0.030	0.030	0.030	0.030	0.030	181,451
2024-07-04	0.030	0.032	0.030	0.032	0.032	266,950
2024-07-03	0.030	0.030	0.030	0.030	0.030	472,368
2024-07-02	0.030	0.030	0.029	0.029	0.029	190,168
2024-07-01	0.030	0.032	0.030	0.032	0.032	596,323
2024-06-28	0.028	0.028	0.027	0.027	0.027	170,455
2024-06-27	0.030	0.030	0.029	0.029	0.029	110,006
2024-06-26	0.034	0.034	0.030	0.030	0.030	477,090
2024-06-25	0.026	0.032	0.026	0.032	0.032	347,341
2024-06-24	0.027	0.027	0.026	0.026	0.026	573,978
2024-06-21	0.025	0.025	0.024	0.025	0.025	407,364
2024-06-20	0.027	0.027	0.024	0.024	0.024	434,802
2024-06-19	0.025	0.027	0.023	0.027	0.027	858,311
2024-06-18	0.024	0.025	0.024	0.025	0.025	105,529
2024-06-17	0.025	0.027	0.024	0.024	0.024	664,840
2024-06-14	0.025	0.027	0.024	0.024	0.024	242,620

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.