NRW Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.870 | 7.140 | 6.850 | 7.140 | 7.011 | 1,840,454 |
| 2026-05-06 | 6.460 | 6.700 | 6.435 | 6.670 | 6.550 | 1,977,328 |
| 2026-05-05 | 6.420 | 6.500 | 6.380 | 6.410 | 6.294 | 741,646 |
| 2026-05-04 | 6.440 | 6.590 | 6.440 | 6.490 | 6.373 | 1,373,261 |
| 2026-05-01 | 6.300 | 6.440 | 6.260 | 6.440 | 6.324 | 1,047,749 |
| 2026-04-30 | 5.930 | 6.120 | 5.925 | 6.120 | 6.010 | 912,945 |
| 2026-04-29 | 6.000 | 6.120 | 5.990 | 6.010 | 5.902 | 1,213,534 |
| 2026-04-28 | 6.050 | 6.090 | 6.000 | 6.040 | 5.931 | 679,267 |
| 2026-04-27 | 6.080 | 6.120 | 6.030 | 6.080 | 5.970 | 612,120 |
| 2026-04-24 | 6.250 | 6.250 | 6.090 | 6.160 | 6.049 | 1,132,892 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.1450 AUD |
| 2026-03-23 | 0.0850 AUD |
| 2025-09-18 | 0.0950 AUD |
| 2025-03-24 | 0.0700 AUD |
| 2024-09-19 | 0.0900 AUD |
| 2024-03-25 | 0.0650 AUD |
| 2023-09-21 | 0.0800 AUD |
| 2023-03-20 | 0.0850 AUD |
| 2022-09-22 | 0.0700 AUD |
| 2022-03-21 | 0.0550 AUD |
| 2021-09-23 | 0.0500 AUD |
| 2021-03-22 | 0.0400 AUD |
| 2020-09-28 | 0.0400 AUD |
| 2020-03-27 | 0.0250 AUD |
| 2019-11-29 | 0.0200 AUD |
| 2019-04-23 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.