NRW Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.810 | 6.920 | 6.740 | 6.870 | 6.746 | 855,720 |
| 2026-07-29 | 7.300 | 7.350 | 6.820 | 6.950 | 6.825 | 1,850,418 |
| 2026-07-28 | 7.300 | 7.310 | 7.040 | 7.090 | 6.962 | 873,205 |
| 2026-07-27 | 7.150 | 7.340 | 7.150 | 7.320 | 7.188 | 888,509 |
| 2026-07-24 | 7.200 | 7.200 | 6.940 | 7.100 | 6.972 | 815,463 |
| 2026-07-23 | 7.140 | 7.200 | 7.050 | 7.100 | 6.972 | 1,201,860 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.1450 AUD |
| 2026-03-23 | 0.0850 AUD |
| 2025-09-18 | 0.0950 AUD |
| 2025-03-24 | 0.0700 AUD |
| 2024-09-19 | 0.0900 AUD |
| 2024-03-25 | 0.0650 AUD |
| 2023-09-21 | 0.0800 AUD |
| 2023-03-20 | 0.0850 AUD |
| 2022-09-22 | 0.0700 AUD |
| 2022-03-21 | 0.0550 AUD |
| 2021-09-23 | 0.0500 AUD |
| 2021-03-22 | 0.0400 AUD |
| 2020-09-28 | 0.0400 AUD |
| 2020-03-27 | 0.0250 AUD |
| 2019-11-29 | 0.0200 AUD |
| 2019-04-23 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.