Nanoveu Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.040	0.040	0.037	0.037	0.037	209,400
2021-10-28	0.039	0.040	0.039	0.040	0.040	504,573
2021-10-27	0.039	0.039	0.037	0.038	0.038	516,569
2021-10-26	0.042	0.042	0.039	0.039	0.039	270,538
2021-10-25	0.041	0.041	0.039	0.040	0.040	1,568,948
2021-10-22	0.037	0.040	0.037	0.040	0.040	512,045
2021-10-21	0.038	0.039	0.036	0.036	0.036	2,362,192
2021-10-20	0.039	0.039	0.039	0.039	0.039	20,600
2021-10-19	0.042	0.042	0.039	0.039	0.039	457,873
2021-10-18	0.041	0.042	0.041	0.042	0.042	653,429
2021-10-15	0.039	0.039	0.039	0.039	0.039	200,000
2021-10-14	0.038	0.044	0.037	0.042	0.042	2,293,500

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.