Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.028	0.030	0.028	0.030	0.030	1,035,519
2022-01-24	0.029	0.029	0.026	0.028	0.028	2,293,987
2022-01-21	0.028	0.029	0.028	0.029	0.029	1,509,232
2022-01-20	0.029	0.029	0.028	0.028	0.028	44,325
2022-01-19	0.027	0.030	0.027	0.030	0.030	772,000
2022-01-18	0.029	0.029	0.027	0.027	0.027	182,177
2022-01-17	0.028	0.030	0.027	0.029	0.029	2,493,107
2022-01-14	0.028	0.029	0.028	0.029	0.029	690,292
2022-01-13	0.028	0.028	0.028	0.028	0.028	24,363
2022-01-12	0.029	0.029	0.028	0.028	0.028	295,794
2022-01-11	0.030	0.030	0.027	0.028	0.028	1,142,858
2022-01-10	0.031	0.032	0.029	0.029	0.029	385,625
2022-01-07	0.031	0.033	0.030	0.030	0.030	301,115
2022-01-06	0.032	0.032	0.030	0.030	0.030	400,000
2022-01-05	0.036	0.036	0.032	0.032	0.032	261,218
2022-01-04	0.032	0.033	0.032	0.033	0.033	376,239
2021-12-31	0.032	0.032	0.031	0.031	0.031	499,101
2021-12-30	0.032	0.033	0.032	0.032	0.032	432,303
2021-12-29	0.036	0.036	0.031	0.032	0.032	544,749
2021-12-24	0.032	0.035	0.032	0.035	0.035	30,629
2021-12-23	0.030	0.030	0.030	0.030	0.030	1,000
2021-12-22	0.031	0.031	0.030	0.030	0.030	191,806
2021-12-21	0.032	0.032	0.032	0.032	0.032	87,000
2021-12-20	0.032	0.032	0.032	0.032	0.032	19,000
2021-12-17	0.033	0.033	0.032	0.032	0.032	16,454
2021-12-16	0.033	0.033	0.033	0.033	0.033	87,822
2021-12-15	0.034	0.034	0.034	0.034	0.034	0
2021-12-14	0.034	0.037	0.034	0.034	0.034	749,804
2021-12-13	0.032	0.033	0.032	0.033	0.033	137,743
2021-12-10	0.033	0.033	0.031	0.031	0.031	20,000
2021-12-09	0.036	0.036	0.033	0.033	0.033	875,161
2021-12-08	0.033	0.036	0.033	0.036	0.036	493,578
2021-12-07	0.030	0.033	0.030	0.033	0.033	149,999
2021-12-06	0.035	0.035	0.030	0.030	0.030	1,728,910
2021-12-03	0.036	0.037	0.035	0.035	0.035	351,057
2021-12-02	0.038	0.039	0.035	0.035	0.035	1,782,525
2021-12-01	0.036	0.036	0.036	0.036	0.036	0
2021-11-30	0.038	0.038	0.036	0.036	0.036	399,777
2021-11-29	0.038	0.038	0.038	0.038	0.038	397,710
2021-11-26	0.040	0.040	0.038	0.038	0.038	67,023
2021-11-25	0.039	0.039	0.038	0.039	0.039	174,708
2021-11-24	0.041	0.041	0.040	0.041	0.041	282,539
2021-11-23	0.040	0.040	0.040	0.040	0.040	96,060
2021-11-22	0.041	0.041	0.040	0.040	0.040	96,700
2021-11-19	0.044	0.044	0.040	0.040	0.040	1,021,915
2021-11-18	0.041	0.041	0.038	0.038	0.038	130,143
2021-11-17	0.040	0.041	0.040	0.041	0.041	527,496
2021-11-16	0.040	0.041	0.040	0.040	0.040	292,500
2021-11-15	0.037	0.040	0.037	0.040	0.040	132,545
2021-11-12	0.037	0.040	0.037	0.040	0.040	300,000
2021-11-11	0.041	0.041	0.037	0.037	0.037	340,400
2021-11-10	0.040	0.041	0.038	0.038	0.038	1,255,866
2021-11-09	0.048	0.051	0.041	0.042	0.042	6,641,132
2021-11-08	0.043	0.043	0.043	0.043	0.043	0
2021-11-05	0.042	0.043	0.042	0.043	0.043	500,000
2021-11-04	0.041	0.042	0.040	0.041	0.041	531,028
2021-11-03	0.040	0.041	0.040	0.040	0.040	1,466,983
2021-11-02	0.039	0.041	0.037	0.037	0.037	125,686
2021-11-01	0.039	0.039	0.036	0.037	0.037	670,400
2021-10-29	0.040	0.040	0.037	0.037	0.037	209,400

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.