Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.027	0.027	0.024	0.024	0.024	310,000
2022-04-21	0.027	0.027	0.027	0.027	0.027	50,323
2022-04-20	0.028	0.028	0.026	0.027	0.027	3,818,402
2022-04-19	0.030	0.030	0.030	0.030	0.030	350,000
2022-04-14	0.028	0.028	0.028	0.028	0.028	297,226
2022-04-13	0.030	0.030	0.028	0.028	0.028	81,577
2022-04-12	0.028	0.030	0.028	0.030	0.030	644,640
2022-04-11	0.032	0.032	0.032	0.032	0.032	124,843
2022-04-08	0.032	0.032	0.030	0.032	0.032	492,520
2022-04-07	0.032	0.035	0.032	0.033	0.033	636,600
2022-04-06	0.030	0.030	0.030	0.030	0.030	384,263
2022-04-05	0.034	0.034	0.030	0.030	0.030	138,900
2022-04-04	0.034	0.034	0.034	0.034	0.034	216,293
2022-04-01	0.030	0.030	0.030	0.030	0.030	15,000
2022-03-31	0.030	0.033	0.030	0.033	0.033	820,000
2022-03-30	0.031	0.031	0.030	0.030	0.030	290,000
2022-03-29	0.032	0.032	0.031	0.031	0.031	503,593
2022-03-28	0.030	0.030	0.030	0.030	0.030	0
2022-03-25	0.030	0.031	0.030	0.030	0.030	800,726
2022-03-24	0.034	0.036	0.031	0.031	0.031	433,537
2022-03-23	0.031	0.031	0.031	0.031	0.031	760
2022-03-22	0.033	0.033	0.031	0.031	0.031	210,209
2022-03-21	0.032	0.032	0.032	0.032	0.032	0
2022-03-18	0.032	0.032	0.032	0.032	0.032	66,758
2022-03-17	0.031	0.032	0.030	0.032	0.032	123,753
2022-03-16	0.037	0.037	0.030	0.030	0.030	1,769,545
2022-03-15	0.030	0.030	0.030	0.030	0.030	0
2022-03-14	0.032	0.032	0.030	0.030	0.030	120,691
2022-03-11	0.031	0.032	0.031	0.032	0.032	257,811
2022-03-10	0.034	0.035	0.032	0.032	0.032	255,700
2022-03-09	0.032	0.035	0.032	0.032	0.032	451,842
2022-03-08	0.029	0.033	0.028	0.033	0.033	439,510
2022-03-07	0.029	0.032	0.029	0.032	0.032	16,288
2022-03-04	0.032	0.032	0.028	0.028	0.028	157,943
2022-03-03	0.030	0.033	0.027	0.033	0.033	713,832
2022-03-02	0.027	0.027	0.025	0.026	0.026	182,181
2022-03-01	0.029	0.029	0.027	0.027	0.027	285,835
2022-02-28	0.027	0.027	0.027	0.027	0.027	0
2022-02-25	0.028	0.028	0.027	0.027	0.027	723,383
2022-02-24	0.031	0.031	0.028	0.029	0.029	1,150,565
2022-02-23	0.031	0.031	0.030	0.031	0.031	463,664
2022-02-22	0.031	0.031	0.031	0.031	0.031	331,729
2022-02-21	0.033	0.033	0.033	0.033	0.033	46,114
2022-02-18	0.033	0.033	0.033	0.033	0.033	137,679
2022-02-17	0.034	0.034	0.034	0.034	0.034	17,560
2022-02-16	0.034	0.034	0.034	0.034	0.034	0
2022-02-15	0.034	0.034	0.034	0.034	0.034	24,742
2022-02-14	0.034	0.034	0.034	0.034	0.034	14,633
2022-02-11	0.034	0.034	0.034	0.034	0.034	0
2022-02-10	0.034	0.034	0.033	0.034	0.034	374,989
2022-02-09	0.031	0.035	0.031	0.033	0.033	1,054,800
2022-02-08	0.030	0.030	0.030	0.030	0.030	116,420
2022-02-07	0.030	0.030	0.030	0.030	0.030	221,300
2022-02-04	0.030	0.030	0.030	0.030	0.030	41,812
2022-02-03	0.030	0.030	0.030	0.030	0.030	73,168
2022-02-02	0.031	0.032	0.031	0.031	0.031	551,734
2022-02-01	0.030	0.033	0.030	0.031	0.031	1,011,567
2022-01-31	0.029	0.030	0.028	0.030	0.030	1,063,194
2022-01-28	0.029	0.029	0.028	0.028	0.028	703,231
2022-01-27	0.030	0.030	0.028	0.028	0.028	993,744

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.