Nanoveu Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.015	0.015	0.015	0.015	0.015	70,000
2022-07-18	0.017	0.017	0.017	0.017	0.017	0
2022-07-15	0.017	0.017	0.017	0.017	0.017	0
2022-07-14	0.015	0.017	0.015	0.017	0.017	104,840
2022-07-13	0.016	0.016	0.016	0.016	0.016	90,000
2022-07-12	0.016	0.016	0.016	0.016	0.016	0
2022-07-11	0.016	0.016	0.016	0.016	0.016	0
2022-07-08	0.016	0.016	0.016	0.016	0.016	29,311
2022-07-07	0.015	0.015	0.015	0.015	0.015	0
2022-07-06	0.015	0.015	0.015	0.015	0.015	21,000
2022-07-05	0.014	0.014	0.014	0.014	0.014	10,000
2022-07-04	0.015	0.015	0.015	0.015	0.015	0
2022-07-01	0.015	0.015	0.015	0.015	0.015	0
2022-06-30	0.015	0.016	0.015	0.015	0.015	524,887
2022-06-29	0.015	0.015	0.013	0.015	0.015	268,654
2022-06-28	0.016	0.016	0.015	0.015	0.015	1,266,141
2022-06-27	0.016	0.016	0.014	0.014	0.014	347,100
2022-06-24	0.016	0.016	0.016	0.016	0.016	0
2022-06-23	0.016	0.016	0.016	0.016	0.016	62,500
2022-06-22	0.016	0.016	0.016	0.016	0.016	0
2022-06-21	0.016	0.016	0.016	0.016	0.016	68
2022-06-20	0.016	0.016	0.016	0.016	0.016	700,000
2022-06-17	0.014	0.014	0.013	0.014	0.014	370,195
2022-06-16	0.015	0.015	0.015	0.015	0.015	0
2022-06-15	0.015	0.015	0.015	0.015	0.015	110,000
2022-06-14	0.015	0.015	0.014	0.015	0.015	1,726,505
2022-06-10	0.015	0.015	0.015	0.015	0.015	17,241
2022-06-09	0.015	0.015	0.015	0.015	0.015	0
2022-06-08	0.015	0.015	0.015	0.015	0.015	0
2022-06-07	0.015	0.015	0.015	0.015	0.015	29,300
2022-06-06	0.016	0.018	0.015	0.015	0.015	420,669
2022-06-03	0.014	0.016	0.014	0.016	0.016	2,311,050
2022-06-02	0.014	0.014	0.014	0.014	0.014	992,865
2022-06-01	0.014	0.014	0.013	0.013	0.013	1,224,667
2022-05-31	0.013	0.014	0.013	0.013	0.013	2,326,237
2022-05-30	0.014	0.014	0.013	0.013	0.013	226,997
2022-05-27	0.015	0.015	0.014	0.014	0.014	24,955
2022-05-26	0.015	0.015	0.014	0.014	0.014	667,648
2022-05-25	0.015	0.015	0.014	0.014	0.014	262,732
2022-05-24	0.016	0.016	0.016	0.016	0.016	31,251
2022-05-23	0.017	0.017	0.016	0.016	0.016	909,955
2022-05-20	0.017	0.017	0.017	0.017	0.017	100,000
2022-05-19	0.016	0.016	0.016	0.016	0.016	38,699
2022-05-18	0.017	0.017	0.016	0.016	0.016	197,161
2022-05-17	0.016	0.017	0.016	0.017	0.017	82,044
2022-05-16	0.016	0.017	0.016	0.017	0.017	337,700
2022-05-13	0.017	0.018	0.017	0.018	0.018	749,006
2022-05-12	0.018	0.019	0.018	0.018	0.018	601,510
2022-05-11	0.019	0.019	0.019	0.019	0.019	277,922
2022-05-10	0.020	0.020	0.019	0.020	0.020	140,000
2022-05-09	0.023	0.023	0.021	0.021	0.021	262,000
2022-05-06	0.021	0.023	0.019	0.020	0.020	1,110,081
2022-05-05	0.025	0.025	0.025	0.025	0.025	0
2022-05-04	0.024	0.025	0.024	0.025	0.025	75,000
2022-05-03	0.025	0.025	0.025	0.025	0.025	0
2022-05-02	0.025	0.025	0.025	0.025	0.025	110,359
2022-04-29	0.021	0.025	0.020	0.025	0.025	2,088,668
2022-04-28	0.021	0.021	0.020	0.020	0.020	1,479,000
2022-04-27	0.022	0.022	0.020	0.021	0.021	1,636,000
2022-04-26	0.025	0.025	0.022	0.022	0.022	616,836

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.